Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | USD | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | -0.78 (-0.48%) | 0 |
6 Jun 2018 | USD | 163.73 | 163.73 | 163.73 | 163.73 | 163.73 | +1.97 (+1.22%) | 0 |
5 Jun 2018 | USD | 161.76 | 161.76 | 161.76 | 161.76 | 161.76 | -0.83 (-0.51%) | 0 |
4 Jun 2018 | USD | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | +1.7 (+1.06%) | 0 |
1 Jun 2018 | USD | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | -1.47 (-0.91%) | 0 |
31 May 2018 | USD | 162.36 | 162.36 | 162.36 | 162.36 | 162.36 | -0.35 (-0.22%) | 0 |
30 May 2018 | USD | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | +78.41 (+93.01%) | 0 |
29 May 2018 | USD | 83 | 84.9 | 82 | 84.3 | 84.3 | -79.33 (-48.48%) | 161,360 |
28 May 2018 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | +0.89 (+0.55%) | 0 |
24 May 2018 | USD | 162.74 | 162.74 | 162.74 | 162.74 | 162.74 | -2.09 (-1.27%) | 0 |
23 May 2018 | USD | 164.83 | 164.83 | 164.83 | 164.83 | 164.83 | +0.47 (+0.29%) | 0 |
22 May 2018 | USD | 164.36 | 164.36 | 164.36 | 164.36 | 164.36 | +0.47 (+0.29%) | 0 |
21 May 2018 | USD | 163.89 | 163.89 | 163.89 | 163.89 | 163.89 | +0.29 (+0.18%) | 0 |
18 May 2018 | USD | 163.6 | 163.6 | 163.6 | 163.6 | 163.6 | +3.94 (+2.47%) | 0 |
17 May 2018 | USD | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | -4.06 (-2.48%) | 0 |
16 May 2018 | USD | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | -4.45 (-2.65%) | 0 |
15 May 2018 | USD | 168.17 | 168.17 | 168.17 | 168.17 | 168.17 | -0.55 (-0.33%) | 0 |
14 May 2018 | USD | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | +0.59 (+0.35%) | 0 |
11 May 2018 | USD | 168.13 | 168.13 | 168.13 | 168.13 | 168.13 | +2.1 (+1.26%) | 0 |
10 May 2018 | USD | 166.03 | 166.03 | 166.03 | 166.03 | 166.03 | -1.39 (-0.83%) | 0 |
9 May 2018 | USD | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | -4.17 (-2.43%) | 0 |
8 May 2018 | USD | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | -3.66 (-2.09%) | 0 |
7 May 2018 | USD | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | +1.36 (+0.78%) | 0 |
4 May 2018 | USD | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | +0.03 (+0.02%) | 0 |
3 May 2018 | USD | 173.86 | 173.86 | 173.86 | 173.86 | 173.86 | -1.18 (-0.67%) | 0 |
2 May 2018 | USD | 175.04 | 175.04 | 175.04 | 175.04 | 175.04 | +90.44 (+106.90%) | 0 |
1 May 2018 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 83.9 | 87 | 82.7 | 84.6 | 84.6 | -88.96 (-51.26%) | 2,784,200 |
27 Apr 2018 | USD | 173.56 | 173.56 | 173.56 | 173.56 | 173.56 | +2.28 (+1.33%) | 0 |