| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 15,750 | 15,900 | 15,600 | 15,750 | 15,750 | +250 (+1.61%) | 28,760 |
| 29 May 2020 | USD | 15,200 | 15,700 | 15,200 | 15,500 | 15,500 | 0.0 (0.0%) | 17,080 |
| 28 May 2020 | USD | 15,800 | 16,000 | 15,500 | 15,500 | 15,500 | -300 (-1.90%) | 37,330 |
| 27 May 2020 | USD | 16,600 | 16,600 | 15,800 | 15,800 | 15,800 | -500 (-3.07%) | 18,610 |
| 26 May 2020 | USD | 15,900 | 16,300 | 15,850 | 16,300 | 16,300 | +400 (+2.52%) | 85,610 |
| 22 May 2020 | USD | 15,700 | 16,000 | 15,500 | 15,900 | 15,900 | -100 (-0.63%) | 29,560 |
| 21 May 2020 | USD | 15,400 | 16,000 | 15,400 | 16,000 | 16,000 | -200 (-1.23%) | 46,000 |
| 20 May 2020 | USD | 16,200 | 16,200 | 16,200 | 16,200 | 16,200 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 16,200 | 16,200 | 15,800 | 16,200 | 16,200 | +200 (+1.25%) | 15,480 |
| 18 May 2020 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 16,000 | 16,000 | 16,000 | 16,000 | 16,000 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 15,700 | 16,500 | 15,400 | 16,000 | 16,000 | +300 (+1.91%) | 44,730 |
| 13 May 2020 | USD | 16,200 | 16,200 | 15,600 | 15,700 | 15,700 | -700 (-4.27%) | 79,060 |
| 12 May 2020 | USD | 16,100 | 16,900 | 16,100 | 16,400 | 16,400 | -350 (-2.09%) | 35,670 |
| 11 May 2020 | USD | 17,350 | 17,350 | 16,600 | 16,750 | 16,750 | +250 (+1.52%) | 89,790 |
| 8 May 2020 | USD | 15,000 | 16,500 | 15,000 | 16,500 | 16,500 | +1,050 (+6.80%) | 126,050 |
| 7 May 2020 | USD | 15,000 | 16,200 | 15,000 | 15,450 | 15,450 | -350 (-2.22%) | 15,450 |
| 6 May 2020 | USD | 15,300 | 15,800 | 15,300 | 15,800 | 15,800 | +500 (+3.27%) | 22,960 |
| 5 May 2020 | USD | 17,050 | 17,050 | 15,300 | 15,300 | 15,300 | -650 (-4.08%) | 201,620 |
| 4 May 2020 | USD | 15,950 | 15,950 | 15,950 | 15,950 | 15,950 | +1,000 (+6.69%) | 45,780 |
| 1 May 2020 | USD | 14,950 | 14,950 | 14,950 | 14,950 | 14,950 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 14,950 | 14,950 | 14,950 | 14,950 | 14,950 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 14,950 | 14,950 | 14,950 | 14,950 | 14,950 | +950 (+6.79%) | 33,060 |
| 28 Apr 2020 | USD | 13,600 | 14,000 | 13,500 | 14,000 | 14,000 | +900 (+6.87%) | 80,140 |
| 27 Apr 2020 | USD | 12,800 | 13,300 | 12,800 | 13,100 | 13,100 | +150 (+1.16%) | 14,350 |
| 24 Apr 2020 | USD | 12,700 | 12,950 | 12,500 | 12,950 | 12,950 | +200 (+1.57%) | 5,010 |
| 23 Apr 2020 | USD | 12,400 | 12,900 | 12,000 | 12,750 | 12,750 | +350 (+2.82%) | 20,110 |
| 22 Apr 2020 | USD | 12,200 | 12,700 | 12,200 | 12,400 | 12,400 | 0.0 (0.0%) | 6,180 |
| 21 Apr 2020 | USD | 12,700 | 12,700 | 12,300 | 12,400 | 12,400 | -400 (-3.13%) | 3,010 |
| 20 Apr 2020 | USD | 12,550 | 12,800 | 12,500 | 12,800 | 12,800 | +250 (+1.99%) | 9,230 |
