International Container Termin Recent Share Price (USX:ICT)

USX:ICT - International Container Termin International Container Termin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	USD	12,600	12,900	12,500	12,550	12,550	0.0 (0.0%)	8,580
16 Apr 2020	USD	12,500	12,600	12,500	12,550	12,550	-350 (-2.71%)	15,190
15 Apr 2020	USD	12,900	12,900	12,550	12,900	12,900	+250 (+1.98%)	16,720
14 Apr 2020	USD	13,000	13,000	12,650	12,650	12,650	0.0 (0.0%)	2,060
13 Apr 2020	USD	12,600	13,000	12,600	12,650	12,650	-50 (-0.39%)	12,720
9 Apr 2020	USD	12,800	13,000	12,700	12,700	12,700	-100 (-0.78%)	18,490
8 Apr 2020	USD	12,950	13,000	12,800	12,800	12,800	-100 (-0.78%)	2,180
7 Apr 2020	USD	12,800	13,000	12,800	12,900	12,900	-300 (-2.27%)	3,210
6 Apr 2020	USD	12,600	13,200	12,500	13,200	13,200	+600 (+4.76%)	32,820
3 Apr 2020	USD	12,500	13,000	12,500	12,600	12,600	+100 (+0.80%)	6,750
2 Apr 2020	USD	12,500	12,500	12,500	12,500	12,500	0.0 (0.0%)	0
1 Apr 2020	USD	12,400	12,500	12,400	12,500	12,500	+500 (+4.17%)	1,700
31 Mar 2020	USD	12,400	12,500	12,000	12,000	12,000	-200 (-1.64%)	8,100
30 Mar 2020	USD	12,000	12,200	11,900	12,200	12,200	+100 (+0.83%)	6,850
27 Mar 2020	USD	11,900	12,300	11,900	12,100	12,100	+200 (+1.68%)	2,140
26 Mar 2020	USD	12,700	12,700	11,900	11,900	11,900	-800 (-6.30%)	21,800
25 Mar 2020	USD	12,900	12,900	12,700	12,700	12,700	-200 (-1.55%)	1,090
24 Mar 2020	USD	12,050	12,900	12,000	12,900	12,900	+600 (+4.88%)	4,010
23 Mar 2020	USD	12,500	12,500	12,200	12,300	12,300	-250 (-1.99%)	15,730
20 Mar 2020	USD	12,600	12,700	12,500	12,550	12,550	+50 (+0.40%)	6,460
19 Mar 2020	USD	12,200	13,000	12,200	12,500	12,500	-100 (-0.79%)	16,730
18 Mar 2020	USD	11,750	12,600	11,750	12,600	12,600	+100 (+0.80%)	19,650
17 Mar 2020	USD	12,400	13,000	12,400	12,500	12,500	-200 (-1.57%)	5,480
16 Mar 2020	USD	13,400	13,400	12,700	12,700	12,700	-50 (-0.39%)	6,630
13 Mar 2020	USD	12,700	12,900	12,100	12,750	12,750	-150 (-1.16%)	17,480
12 Mar 2020	USD	13,000	13,100	12,400	12,900	12,900	-400 (-3.01%)	27,080
11 Mar 2020	USD	13,400	13,400	13,000	13,300	13,300	-100 (-0.75%)	14,130
10 Mar 2020	USD	13,900	13,900	13,000	13,400	13,400	+400 (+3.08%)	27,140
9 Mar 2020	USD	13,600	13,600	12,900	13,000	13,000	-600 (-4.41%)	4,040
6 Mar 2020	USD	13,700	13,700	13,500	13,600	13,600	0.0 (0.0%)	82,280

First
1
2
3
4
5
Last

Unicorn Response |