| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 13,600 | 13,600 | 13,600 | 13,600 | 13,600 | -300 (-2.16%) | 53,010 |
| 4 Mar 2020 | USD | 13,900 | 13,900 | 13,900 | 13,900 | 13,900 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 14,000 | 14,000 | 13,900 | 13,900 | 13,900 | 0.0 (0.0%) | 4,600 |
| 2 Mar 2020 | USD | 13,600 | 13,900 | 13,600 | 13,900 | 13,900 | -100 (-0.71%) | 5,000 |
| 28 Feb 2020 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | -500 (-3.45%) | 3,020 |
| 27 Feb 2020 | USD | 13,900 | 14,500 | 13,900 | 14,500 | 14,500 | +600 (+4.32%) | 4,160 |
| 26 Feb 2020 | USD | 13,600 | 14,000 | 13,600 | 13,900 | 13,900 | +300 (+2.21%) | 10,760 |
| 25 Feb 2020 | USD | 13,550 | 14,000 | 13,500 | 13,600 | 13,600 | -300 (-2.16%) | 36,100 |
| 24 Feb 2020 | USD | 14,000 | 14,000 | 13,500 | 13,900 | 13,900 | -100 (-0.71%) | 34,170 |
| 21 Feb 2020 | USD | 14,000 | 14,000 | 14,000 | 14,000 | 14,000 | +100 (+0.72%) | 10 |
| 20 Feb 2020 | USD | 13,600 | 13,900 | 13,500 | 13,900 | 13,900 | +300 (+2.21%) | 21,790 |
| 19 Feb 2020 | USD | 13,600 | 13,600 | 13,450 | 13,600 | 13,600 | 0.0 (0.0%) | 7,320 |
| 18 Feb 2020 | USD | 13,550 | 13,600 | 13,400 | 13,600 | 13,600 | +13,446.58 (+8764.55%) | 42,070 |
| 14 Feb 2020 | USD | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | -13,496.58 (-98.88%) | 0 |
| 13 Feb 2020 | USD | 13,650 | 13,650 | 13,650 | 13,650 | 13,650 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 13,800 | 14,400 | 13,500 | 13,650 | 13,650 | +150 (+1.11%) | 22,750 |
| 11 Feb 2020 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 13,500 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 13,800 | 13,800 | 13,200 | 13,500 | 13,500 | 0.0 (0.0%) | 7,790 |
| 7 Feb 2020 | USD | 13,500 | 13,900 | 13,500 | 13,500 | 13,500 | -300 (-2.17%) | 16,480 |
| 6 Feb 2020 | USD | 12,900 | 13,800 | 12,900 | 13,800 | 13,800 | +900 (+6.98%) | 17,690 |
| 5 Feb 2020 | USD | 12,900 | 12,900 | 12,900 | 12,900 | 12,900 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 12,650 | 13,500 | 12,200 | 12,900 | 12,900 | 0.0 (0.0%) | 28,040 |
| 3 Feb 2020 | USD | 13,900 | 13,900 | 12,900 | 12,900 | 12,900 | -950 (-6.86%) | 11,140 |
| 31 Jan 2020 | USD | 14,200 | 14,500 | 13,850 | 13,850 | 13,850 | -1,000 (-6.73%) | 12,900 |
| 30 Jan 2020 | USD | 15,000 | 15,000 | 14,850 | 14,850 | 14,850 | -1,100 (-6.90%) | 17,300 |
| 29 Jan 2020 | USD | 15,950 | 15,950 | 15,950 | 15,950 | 15,950 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 15,950 | 15,950 | 15,950 | 15,950 | 15,950 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 15,950 | 15,950 | 15,950 | 15,950 | 15,950 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 15,950 | 15,950 | 15,950 | 15,950 | 15,950 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 15,950 | 15,950 | 15,950 | 15,950 | 15,950 | 0.0 (0.0%) | 0 |
