| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 17,000 | 17,000 | 15,950 | 15,950 | 15,950 | -1,200 (-7.00%) | 5,560 |
| 21 Jan 2020 | USD | 16,050 | 17,150 | 15,000 | 17,150 | 17,150 | +1,100 (+6.85%) | 12,030 |
| 17 Jan 2020 | USD | 16,050 | 16,050 | 16,050 | 16,050 | 16,050 | -1,200 (-6.96%) | 10,440 |
| 16 Jan 2020 | USD | 17,250 | 17,250 | 17,250 | 17,250 | 17,250 | -1,250 (-6.76%) | 4,800 |
| 15 Jan 2020 | USD | 21,000 | 21,000 | 18,500 | 18,500 | 18,500 | +18,340.44 (+11494.38%) | 14,970 |
| 14 Jan 2020 | USD | 159.56 | 159.56 | 159.56 | 159.56 | 159.56 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 159.56 | 159.56 | 159.56 | 159.56 | 159.56 | -1.42 (-0.88%) | 0 |
| 10 Jan 2020 | USD | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 160.98 | 160.98 | 160.98 | 160.98 | 160.98 | -0.71 (-0.44%) | 0 |
| 27 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 161.69 | 161.69 | 161.69 | 161.69 | 161.69 | 0.0 (0.0%) | 0 |
