| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | USD | 77.05 | 77.05 | 75.5 | 76.05 | 76.05 | -1.05 (-1.36%) | 418,070 |
| 9 Jan 2013 | USD | 76.5 | 77.3 | 76 | 77.1 | 77.1 | +1.1 (+1.45%) | 419,990 |
| 8 Jan 2013 | USD | 76 | 76.3 | 75.95 | 76 | 76 | +0.15 (+0.20%) | 770,330 |
| 7 Jan 2013 | USD | 74.9 | 76.2 | 74.9 | 75.85 | 75.85 | -104.64 (-57.98%) | 382,310 |
| 4 Jan 2013 | USD | 180.49 | 180.49 | 180.49 | 180.49 | 180.49 | +105.54 (+140.81%) | 0 |
| 3 Jan 2013 | USD | 76 | 76 | 74.95 | 74.95 | 74.95 | -0.7 (-0.93%) | 348,990 |
| 2 Jan 2013 | USD | 74.2 | 76.2 | 74.2 | 75.65 | 75.65 | +1.65 (+2.23%) | 380,120 |
| 1 Jan 2013 | USD | 74 | 74 | 74 | 74 | 74 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 74 | 74 | 74 | 74 | 74 | -109.7 (-59.72%) | 0 |
| 28 Dec 2012 | USD | 183.7 | 183.7 | 183.7 | 183.7 | 183.7 | +109.75 (+148.41%) | 0 |
| 27 Dec 2012 | USD | 74.2 | 74.2 | 73.9 | 73.95 | 73.95 | -0.25 (-0.34%) | 361,170 |
| 26 Dec 2012 | USD | 74.05 | 74.25 | 74.05 | 74.2 | 74.2 | -106.63 (-58.97%) | 662,510 |
| 25 Dec 2012 | USD | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 180.83 | 180.83 | 180.83 | 180.83 | 180.83 | +106.58 (+143.54%) | 0 |
| 21 Dec 2012 | USD | 73.8 | 74.7 | 73.8 | 74.25 | 74.25 | +1.05 (+1.43%) | 752,210 |
| 20 Dec 2012 | USD | 72 | 73.2 | 72 | 73.2 | 73.2 | +0.6 (+0.83%) | 681,790 |
| 19 Dec 2012 | USD | 69.7 | 72.6 | 69.7 | 72.6 | 72.6 | -109.33 (-60.09%) | 554,800 |
| 18 Dec 2012 | USD | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | +112.03 (+160.27%) | 0 |
| 17 Dec 2012 | USD | 69.7 | 70.05 | 69.7 | 69.9 | 69.9 | -0.1 (-0.14%) | 1,572,570 |
| 14 Dec 2012 | USD | 70.15 | 70.2 | 70 | 70 | 70 | -0.5 (-0.71%) | 105,280 |
| 13 Dec 2012 | USD | 71.05 | 71.8 | 70.5 | 70.5 | 70.5 | -115.72 (-62.14%) | 1,098,290 |
| 12 Dec 2012 | USD | 186.22 | 186.22 | 186.22 | 186.22 | 186.22 | +115.17 (+162.10%) | 0 |
| 11 Dec 2012 | USD | 71.2 | 71.3 | 70.95 | 71.05 | 71.05 | +0.05 (+0.07%) | 2,550,090 |
| 10 Dec 2012 | USD | 70.95 | 71.2 | 70.9 | 71 | 71 | 0.0 (0.0%) | 2,789,060 |
| 7 Dec 2012 | USD | 71 | 71.2 | 71 | 71 | 71 | -0.15 (-0.21%) | 1,859,090 |
| 6 Dec 2012 | USD | 70.9 | 71.7 | 70.8 | 71.15 | 71.15 | +0.2 (+0.28%) | 1,302,580 |
| 5 Dec 2012 | USD | 71 | 71 | 70.9 | 70.95 | 70.95 | +0.15 (+0.21%) | 456,850 |
| 4 Dec 2012 | USD | 71 | 71 | 70.8 | 70.8 | 70.8 | -114.04 (-61.70%) | 991,150 |
| 3 Dec 2012 | USD | 184.84 | 184.84 | 184.84 | 184.84 | 184.84 | +1.05 (+0.57%) | 0 |
| 30 Nov 2012 | USD | 183.79 | 183.79 | 183.79 | 183.79 | 183.79 | +113.64 (+162.00%) | 0 |
