| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | USD | 183.7 | 183.7 | 183.7 | 183.7 | 183.7 | +113.7 (+162.43%) | 0 |
| 17 Oct 2012 | USD | 71 | 71 | 70 | 70 | 70 | -101.04 (-59.07%) | 1,222,340 |
| 16 Oct 2012 | USD | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | +101.04 (+144.34%) | 0 |
| 15 Oct 2012 | USD | 71.45 | 71.45 | 70 | 70 | 70 | -105.24 (-60.05%) | 818,310 |
| 12 Oct 2012 | USD | 175.24 | 175.24 | 175.24 | 175.24 | 175.24 | -1.46 (-0.83%) | 0 |
| 11 Oct 2012 | USD | 176.7 | 176.7 | 176.7 | 176.7 | 176.7 | +103.8 (+142.39%) | 0 |
| 10 Oct 2012 | USD | 72.25 | 73.3 | 72 | 72.9 | 72.9 | +0.45 (+0.62%) | 1,314,660 |
| 9 Oct 2012 | USD | 71.45 | 73 | 71.45 | 72.45 | 72.45 | -104.97 (-59.16%) | 856,390 |
| 8 Oct 2012 | USD | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | +106.42 (+149.89%) | 0 |
| 5 Oct 2012 | USD | 71.8 | 71.8 | 71 | 71 | 71 | -107.7 (-60.27%) | 249,150 |
| 4 Oct 2012 | USD | 178.7 | 178.7 | 178.7 | 178.7 | 178.7 | +108.2 (+153.48%) | 0 |
| 3 Oct 2012 | USD | 71 | 71 | 70.5 | 70.5 | 70.5 | -0.05 (-0.07%) | 93,200 |
| 2 Oct 2012 | USD | 70.75 | 70.75 | 70.15 | 70.55 | 70.55 | +0.55 (+0.79%) | 419,330 |
| 1 Oct 2012 | USD | 70.4 | 70.4 | 69.9 | 70 | 70 | -0.3 (-0.43%) | 472,250 |
| 28 Sep 2012 | USD | 70 | 70.5 | 70 | 70.3 | 70.3 | -113.31 (-61.71%) | 856,750 |
| 27 Sep 2012 | USD | 183.61 | 183.61 | 183.61 | 183.61 | 183.61 | +113.86 (+163.24%) | 0 |
| 26 Sep 2012 | USD | 69 | 69.9 | 69 | 69.75 | 69.75 | -112.18 (-61.66%) | 1,294,660 |
| 25 Sep 2012 | USD | 181.93 | 181.93 | 181.93 | 181.93 | 181.93 | +111.98 (+160.09%) | 0 |
| 24 Sep 2012 | USD | 70 | 70.5 | 69.95 | 69.95 | 69.95 | +0.25 (+0.36%) | 109,130 |
| 21 Sep 2012 | USD | 69.8 | 70 | 69.4 | 69.7 | 69.7 | +0.6 (+0.87%) | 335,550 |
| 20 Sep 2012 | USD | 69.8 | 69.8 | 69 | 69.1 | 69.1 | -0.35 (-0.50%) | 395,580 |
| 19 Sep 2012 | USD | 70 | 70 | 68.75 | 69.45 | 69.45 | -0.2 (-0.29%) | 245,880 |
| 18 Sep 2012 | USD | 69.5 | 71 | 69.5 | 69.65 | 69.65 | +0.05 (+0.07%) | 273,270 |
| 17 Sep 2012 | USD | 69.7 | 70 | 69.5 | 69.6 | 69.6 | -0.15 (-0.22%) | 357,170 |
| 14 Sep 2012 | USD | 69.6 | 70.1 | 69.5 | 69.75 | 69.75 | -110.7 (-61.35%) | 1,156,400 |
| 13 Sep 2012 | USD | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | +111.35 (+161.14%) | 0 |
| 12 Sep 2012 | USD | 68.6 | 69.2 | 68.6 | 69.1 | 69.1 | +0.65 (+0.95%) | 67,740 |
| 11 Sep 2012 | USD | 68.5 | 68.5 | 68.4 | 68.45 | 68.45 | +0.05 (+0.07%) | 218,050 |
| 10 Sep 2012 | USD | 68.3 | 68.8 | 68 | 68.4 | 68.4 | -111.09 (-61.89%) | 149,180 |
| 7 Sep 2012 | USD | 179.49 | 179.49 | 179.49 | 179.49 | 179.49 | +111.29 (+163.18%) | 0 |
