| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | USD | 67.2 | 68.5 | 66.1 | 68.2 | 68.2 | +1.25 (+1.87%) | 63,560 |
| 5 Sep 2012 | USD | 67.85 | 67.85 | 65.9 | 66.95 | 66.95 | -0.3 (-0.45%) | 749,440 |
| 4 Sep 2012 | USD | 68.7 | 68.7 | 67.2 | 67.25 | 67.25 | -0.05 (-0.07%) | 107,770 |
| 3 Sep 2012 | USD | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 68.3 | 68.3 | 67.05 | 67.3 | 67.3 | -0.75 (-1.10%) | 758,360 |
| 30 Aug 2012 | USD | 68.9 | 68.95 | 68 | 68.05 | 68.05 | +0.05 (+0.07%) | 292,850 |
| 29 Aug 2012 | USD | 68.95 | 68.95 | 68 | 68 | 68 | +0.25 (+0.37%) | 172,460 |
| 28 Aug 2012 | USD | 68.8 | 68.8 | 67.15 | 67.75 | 67.75 | -109.41 (-61.76%) | 459,940 |
| 27 Aug 2012 | USD | 177.16 | 177.16 | 177.16 | 177.16 | 177.16 | +109.81 (+163.04%) | 0 |
| 24 Aug 2012 | USD | 68 | 68 | 67.25 | 67.35 | 67.35 | -0.8 (-1.17%) | 159,380 |
| 23 Aug 2012 | USD | 67.05 | 68.4 | 67.05 | 68.15 | 68.15 | +0.9 (+1.34%) | 768,830 |
| 22 Aug 2012 | USD | 67.1 | 67.85 | 67.05 | 67.25 | 67.25 | -105.04 (-60.97%) | 1,047,360 |
| 21 Aug 2012 | USD | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | -0.57 (-0.33%) | 0 |
| 20 Aug 2012 | USD | 172.86 | 172.86 | 172.86 | 172.86 | 172.86 | +104.56 (+153.09%) | 0 |
| 17 Aug 2012 | USD | 68.85 | 68.95 | 68.3 | 68.3 | 68.3 | -0.65 (-0.94%) | 174,470 |
| 16 Aug 2012 | USD | 70 | 70 | 68.95 | 68.95 | 68.95 | -1.05 (-1.50%) | 126,210 |
| 15 Aug 2012 | USD | 70.8 | 70.8 | 70 | 70 | 70 | -0.85 (-1.20%) | 165,390 |
| 14 Aug 2012 | USD | 71.3 | 72 | 70.85 | 70.85 | 70.85 | -0.35 (-0.49%) | 146,920 |
| 13 Aug 2012 | USD | 70.8 | 71.4 | 70.7 | 71.2 | 71.2 | -97.46 (-57.78%) | 797,610 |
| 10 Aug 2012 | USD | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | +97.76 (+137.88%) | 0 |
| 9 Aug 2012 | USD | 71 | 71.5 | 70.6 | 70.9 | 70.9 | -96 (-57.52%) | 1,832,410 |
| 8 Aug 2012 | USD | 166.9 | 166.9 | 166.9 | 166.9 | 166.9 | -0.77 (-0.46%) | 0 |
| 7 Aug 2012 | USD | 167.67 | 167.67 | 167.67 | 167.67 | 167.67 | +96.42 (+135.33%) | 0 |
| 6 Aug 2012 | USD | 72 | 72 | 71 | 71.25 | 71.25 | -0.05 (-0.07%) | 1,008,680 |
| 3 Aug 2012 | USD | 72 | 72 | 71.1 | 71.3 | 71.3 | -0.2 (-0.28%) | 23,990 |
| 2 Aug 2012 | USD | 71 | 73 | 71 | 71.5 | 71.5 | -0.95 (-1.31%) | 82,470 |
| 1 Aug 2012 | USD | 72.1 | 72.5 | 72 | 72.45 | 72.45 | -0.25 (-0.34%) | 646,500 |
| 31 Jul 2012 | USD | 72.5 | 72.9 | 72.5 | 72.7 | 72.7 | +0.1 (+0.14%) | 327,130 |
| 30 Jul 2012 | USD | 72 | 72.6 | 71.95 | 72.6 | 72.6 | +1.6 (+2.25%) | 256,410 |
| 27 Jul 2012 | USD | 70.3 | 71.3 | 70.3 | 71 | 71 | +0.7 (+1.00%) | 135,830 |
