| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2012 | USD | 74.45 | 74.45 | 72.5 | 72.5 | 72.5 | -0.95 (-1.29%) | 660,110 |
| 13 Jun 2012 | USD | 73.8 | 74 | 72.65 | 73.45 | 73.45 | -76.39 (-50.98%) | 476,980 |
| 12 Jun 2012 | USD | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | +0.36 (+0.24%) | 0 |
| 11 Jun 2012 | USD | 149.48 | 149.48 | 149.48 | 149.48 | 149.48 | +79.48 (+113.54%) | 0 |
| 8 Jun 2012 | USD | 70 | 70.5 | 69.1 | 70 | 70 | -75.92 (-52.03%) | 114,180 |
| 7 Jun 2012 | USD | 145.92 | 145.92 | 145.92 | 145.92 | 145.92 | +75.77 (+108.01%) | 0 |
| 6 Jun 2012 | USD | 69.75 | 71 | 69 | 70.15 | 70.15 | +0.25 (+0.36%) | 639,980 |
| 5 Jun 2012 | USD | 68.75 | 69.95 | 68.7 | 69.9 | 69.9 | +1.45 (+2.12%) | 281,940 |
| 4 Jun 2012 | USD | 70.5 | 70.5 | 68.4 | 68.45 | 68.45 | -80.94 (-54.18%) | 1,169,700 |
| 1 Jun 2012 | USD | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | -0.7 (-0.47%) | 0 |
| 31 May 2012 | USD | 150.09 | 150.09 | 150.09 | 150.09 | 150.09 | -1.53 (-1.01%) | 0 |
| 30 May 2012 | USD | 151.62 | 151.62 | 151.62 | 151.62 | 151.62 | -1.37 (-0.90%) | 0 |
| 29 May 2012 | USD | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | +84.89 (+124.65%) | 0 |
| 28 May 2012 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 68.45 | 68.9 | 68 | 68.1 | 68.1 | -0.4 (-0.58%) | 605,750 |
| 24 May 2012 | USD | 68.05 | 69.95 | 68.05 | 68.5 | 68.5 | -1.1 (-1.58%) | 177,280 |
| 23 May 2012 | USD | 70 | 70 | 69.6 | 69.6 | 69.6 | -0.5 (-0.71%) | 93,150 |
| 22 May 2012 | USD | 70.85 | 72 | 70.1 | 70.1 | 70.1 | +0.1 (+0.14%) | 23,650 |
| 21 May 2012 | USD | 69.85 | 71 | 69.7 | 70 | 70 | +0.2 (+0.29%) | 912,870 |
| 18 May 2012 | USD | 70 | 71.5 | 69.5 | 69.8 | 69.8 | -0.75 (-1.06%) | 1,677,900 |
| 17 May 2012 | USD | 70 | 71 | 68.15 | 70.55 | 70.55 | +2.45 (+3.60%) | 823,540 |
| 16 May 2012 | USD | 70.5 | 70.5 | 67.9 | 68.1 | 68.1 | -2.3 (-3.27%) | 1,946,420 |
| 15 May 2012 | USD | 72 | 72 | 70.3 | 70.4 | 70.4 | -1.6 (-2.22%) | 1,455,510 |
| 14 May 2012 | USD | 74 | 74 | 71.5 | 72 | 72 | -1.7 (-2.31%) | 550,980 |
| 11 May 2012 | USD | 73.3 | 74.65 | 73.3 | 73.7 | 73.7 | +0.8 (+1.10%) | 1,413,970 |
| 10 May 2012 | USD | 73.95 | 74 | 71.5 | 72.9 | 72.9 | -1.4 (-1.88%) | 1,061,430 |
| 9 May 2012 | USD | 74.7 | 74.7 | 74 | 74.3 | 74.3 | +0.2 (+0.27%) | 1,769,680 |
| 8 May 2012 | USD | 73.05 | 74.3 | 73.05 | 74.1 | 74.1 | +0.05 (+0.07%) | 896,270 |
| 7 May 2012 | USD | 74.2 | 74.4 | 73.95 | 74.05 | 74.05 | -79.17 (-51.67%) | 4,318,000 |
| 4 May 2012 | USD | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | +83.42 (+119.51%) | 0 |
