| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2012 | USD | 68.2 | 69.95 | 68.2 | 69.8 | 69.8 | +0.5 (+0.72%) | 688,210 |
| 2 May 2012 | USD | 68.05 | 69.3 | 67.75 | 69.3 | 69.3 | +1.3 (+1.91%) | 857,470 |
| 1 May 2012 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 69.2 | 69.2 | 68 | 68 | 68 | -86.01 (-55.85%) | 899,580 |
| 27 Apr 2012 | USD | 154.01 | 154.01 | 154.01 | 154.01 | 154.01 | -0.15 (-0.10%) | 0 |
| 26 Apr 2012 | USD | 154.16 | 154.16 | 154.16 | 154.16 | 154.16 | +1.9 (+1.25%) | 0 |
| 25 Apr 2012 | USD | 152.26 | 152.26 | 152.26 | 152.26 | 152.26 | +84.06 (+123.26%) | 0 |
| 24 Apr 2012 | USD | 68.95 | 68.95 | 68.05 | 68.2 | 68.2 | -80.87 (-54.25%) | 417,460 |
| 23 Apr 2012 | USD | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | +81.67 (+121.17%) | 0 |
| 20 Apr 2012 | USD | 67.9 | 67.9 | 67 | 67.4 | 67.4 | -79.26 (-54.04%) | 477,140 |
| 19 Apr 2012 | USD | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | +78.96 (+116.63%) | 0 |
| 18 Apr 2012 | USD | 68.5 | 68.7 | 67.7 | 67.7 | 67.7 | -1.15 (-1.67%) | 1,147,900 |
| 17 Apr 2012 | USD | 69 | 69 | 68.6 | 68.85 | 68.85 | -0.05 (-0.07%) | 541,520 |
| 16 Apr 2012 | USD | 69 | 69 | 68.6 | 68.9 | 68.9 | +0.3 (+0.44%) | 2,048,610 |
| 13 Apr 2012 | USD | 68.2 | 68.7 | 68.2 | 68.6 | 68.6 | +0.65 (+0.96%) | 127,400 |
| 12 Apr 2012 | USD | 67.9 | 68.05 | 67.9 | 67.95 | 67.95 | +0.4 (+0.59%) | 535,920 |
| 11 Apr 2012 | USD | 67.8 | 67.8 | 67.1 | 67.55 | 67.55 | -0.2 (-0.30%) | 506,860 |
| 10 Apr 2012 | USD | 67.15 | 67.9 | 67 | 67.75 | 67.75 | -0.05 (-0.07%) | 860,170 |
| 9 Apr 2012 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | -82.24 (-54.81%) | 0 |
| 6 Apr 2012 | USD | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 150.04 | 150.04 | 150.04 | 150.04 | 150.04 | +82.14 (+120.97%) | 0 |
| 4 Apr 2012 | USD | 67.25 | 68.2 | 67.05 | 67.9 | 67.9 | +0.25 (+0.37%) | 2,032,250 |
| 3 Apr 2012 | USD | 65.3 | 67.8 | 65.3 | 67.65 | 67.65 | -87.74 (-56.46%) | 1,371,410 |
| 2 Apr 2012 | USD | 155.39 | 155.39 | 155.39 | 155.39 | 155.39 | -0.53 (-0.34%) | 0 |
| 30 Mar 2012 | USD | 155.92 | 155.92 | 155.92 | 155.92 | 155.92 | -0.09 (-0.06%) | 0 |
| 29 Mar 2012 | USD | 156.01 | 156.01 | 156.01 | 156.01 | 156.01 | +92.21 (+144.53%) | 0 |
| 28 Mar 2012 | USD | 63.55 | 64 | 63.4 | 63.8 | 63.8 | +0.6 (+0.95%) | 963,270 |
| 27 Mar 2012 | USD | 62.9 | 63.5 | 62.25 | 63.2 | 63.2 | -91.95 (-59.27%) | 367,300 |
| 26 Mar 2012 | USD | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | +92.8 (+148.84%) | 0 |
| 23 Mar 2012 | USD | 63 | 63 | 62.05 | 62.35 | 62.35 | -0.6 (-0.95%) | 159,780 |
