| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | USD | 62.95 | 63.1 | 62.9 | 62.95 | 62.95 | -0.05 (-0.08%) | 369,120 |
| 21 Mar 2012 | USD | 62.9 | 63.1 | 61.7 | 63 | 63 | +0.4 (+0.64%) | 2,835,100 |
| 20 Mar 2012 | USD | 62 | 63.4 | 60.7 | 62.6 | 62.6 | +0.85 (+1.38%) | 1,931,920 |
| 19 Mar 2012 | USD | 62.5 | 62.5 | 61.65 | 61.75 | 61.75 | -0.65 (-1.04%) | 1,537,940 |
| 16 Mar 2012 | USD | 60 | 62.7 | 60 | 62.4 | 62.4 | +2.1 (+3.48%) | 1,655,390 |
| 15 Mar 2012 | USD | 58.5 | 61.1 | 58.5 | 60.3 | 60.3 | -86.03 (-58.79%) | 1,924,880 |
| 14 Mar 2012 | USD | 146.33 | 146.33 | 146.33 | 146.33 | 146.33 | +89.03 (+155.38%) | 0 |
| 13 Mar 2012 | USD | 57.5 | 57.5 | 57 | 57.3 | 57.3 | 0.0 (0.0%) | 1,051,050 |
| 12 Mar 2012 | USD | 57.5 | 57.9 | 57.3 | 57.3 | 57.3 | -0.25 (-0.43%) | 975,190 |
| 9 Mar 2012 | USD | 58.8 | 58.8 | 57 | 57.55 | 57.55 | -1.2 (-2.04%) | 3,934,690 |
| 8 Mar 2012 | USD | 58.65 | 58.8 | 58.65 | 58.75 | 58.75 | +0.75 (+1.29%) | 211,710 |
| 7 Mar 2012 | USD | 58.65 | 58.65 | 57.85 | 58 | 58 | +0.15 (+0.26%) | 240,910 |
| 6 Mar 2012 | USD | 59.55 | 59.95 | 57.8 | 57.85 | 57.85 | -81.32 (-58.43%) | 494,080 |
| 5 Mar 2012 | USD | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | +80.52 (+137.29%) | 0 |
| 2 Mar 2012 | USD | 59 | 59 | 58.55 | 58.65 | 58.65 | +0.1 (+0.17%) | 471,200 |
| 1 Mar 2012 | USD | 58.5 | 59.95 | 57.2 | 58.55 | 58.55 | -78.03 (-57.13%) | 581,900 |
| 29 Feb 2012 | USD | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | +79.78 (+140.46%) | 0 |
| 28 Feb 2012 | USD | 56 | 57.5 | 56 | 56.8 | 56.8 | -74.55 (-56.76%) | 1,770,310 |
| 27 Feb 2012 | USD | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | +73.55 (+127.25%) | 0 |
| 24 Feb 2012 | USD | 58 | 59 | 57.8 | 57.8 | 57.8 | -0.2 (-0.34%) | 977,360 |
| 23 Feb 2012 | USD | 59.3 | 60.6 | 58 | 58 | 58 | -3 (-4.92%) | 469,620 |
| 22 Feb 2012 | USD | 60.15 | 61.7 | 59.6 | 61 | 61 | +1.1 (+1.84%) | 1,008,630 |
| 21 Feb 2012 | USD | 59.9 | 60 | 57.5 | 59.9 | 59.9 | +1.85 (+3.19%) | 2,167,740 |
| 20 Feb 2012 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 58.25 | 58.4 | 57.5 | 58.05 | 58.05 | +1.05 (+1.84%) | 2,153,020 |
| 16 Feb 2012 | USD | 57 | 57.85 | 56.9 | 57 | 57 | -0.25 (-0.44%) | 295,000 |
| 15 Feb 2012 | USD | 57.15 | 57.5 | 57 | 57.25 | 57.25 | +0.3 (+0.53%) | 1,736,370 |
| 14 Feb 2012 | USD | 56.95 | 57.3 | 56.9 | 56.95 | 56.95 | -0.05 (-0.09%) | 1,880,760 |
| 13 Feb 2012 | USD | 57 | 57.05 | 56.3 | 57 | 57 | 0.0 (0.0%) | 864,840 |
| 10 Feb 2012 | USD | 57 | 57.2 | 56.9 | 57 | 57 | +0.5 (+0.88%) | 1,615,720 |
