Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 56.9 | 57.4 | 56.5 | 56.5 | 56.5 | -75.48 (-57.19%) | 2,211,790 |
8 Feb 2012 | USD | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | +75.03 (+131.75%) | 0 |
7 Feb 2012 | USD | 56.85 | 57.75 | 56.8 | 56.95 | 56.95 | -0.6 (-1.04%) | 730,280 |
6 Feb 2012 | USD | 57.65 | 57.75 | 57.5 | 57.55 | 57.55 | 0.0 (0.0%) | 1,993,720 |
3 Feb 2012 | USD | 57.55 | 57.75 | 57.45 | 57.55 | 57.55 | 0.0 (0.0%) | 2,295,880 |
2 Feb 2012 | USD | 57.5 | 57.7 | 57 | 57.55 | 57.55 | +0.6 (+1.05%) | 4,835,700 |
1 Feb 2012 | USD | 57.2 | 58 | 56.05 | 56.95 | 56.95 | +0.85 (+1.52%) | 3,697,710 |
31 Jan 2012 | USD | 55.95 | 56.2 | 55.8 | 56.1 | 56.1 | +0.35 (+0.63%) | 1,581,380 |
30 Jan 2012 | USD | 55.7 | 55.95 | 55.25 | 55.75 | 55.75 | -0.1 (-0.18%) | 1,177,830 |
27 Jan 2012 | USD | 55.9 | 56 | 55 | 55.85 | 55.85 | +0.95 (+1.73%) | 982,990 |
26 Jan 2012 | USD | 55.5 | 55.6 | 54.9 | 54.9 | 54.9 | -0.1 (-0.18%) | 1,360,870 |
25 Jan 2012 | USD | 55.3 | 55.75 | 54.9 | 55 | 55 | -0.8 (-1.43%) | 1,019,390 |
24 Jan 2012 | USD | 56 | 56.35 | 55.8 | 55.8 | 55.8 | -72.57 (-56.53%) | 1,708,500 |
23 Jan 2012 | USD | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | +71.97 (+127.61%) | 0 |
20 Jan 2012 | USD | 56.45 | 56.5 | 56 | 56.4 | 56.4 | +0.3 (+0.53%) | 2,778,940 |
19 Jan 2012 | USD | 55.6 | 56.2 | 55.6 | 56.1 | 56.1 | +0.15 (+0.27%) | 578,500 |
18 Jan 2012 | USD | 56.45 | 57.3 | 55.85 | 55.95 | 55.95 | -0.5 (-0.89%) | 1,958,760 |
17 Jan 2012 | USD | 56.6 | 56.7 | 54 | 56.45 | 56.45 | -0.05 (-0.09%) | 830,470 |
16 Jan 2012 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 56.8 | 57 | 56.5 | 56.5 | 56.5 | -0.3 (-0.53%) | 493,730 |
12 Jan 2012 | USD | 56.7 | 57.15 | 55.6 | 56.8 | 56.8 | -0.25 (-0.44%) | 668,130 |
11 Jan 2012 | USD | 57.15 | 57.4 | 56.95 | 57.05 | 57.05 | +0.25 (+0.44%) | 1,436,080 |
10 Jan 2012 | USD | 56.95 | 57.4 | 55.5 | 56.8 | 56.8 | +1.45 (+2.62%) | 2,924,840 |
9 Jan 2012 | USD | 55.8 | 56 | 55 | 55.35 | 55.35 | -0.15 (-0.27%) | 741,420 |
6 Jan 2012 | USD | 55.8 | 56.2 | 55.2 | 55.5 | 55.5 | +0.15 (+0.27%) | 1,049,850 |
5 Jan 2012 | USD | 55.5 | 55.5 | 54.35 | 55.35 | 55.35 | +0.75 (+1.37%) | 1,038,440 |
4 Jan 2012 | USD | 54.9 | 55.1 | 53.2 | 54.6 | 54.6 | +1.45 (+2.73%) | 3,179,560 |
3 Jan 2012 | USD | 53.15 | 53.25 | 53.1 | 53.15 | 53.15 | -68.67 (-56.37%) | 360,900 |
2 Jan 2012 | USD | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | -1 (-0.81%) | 0 |