Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 122.82 | 122.82 | 122.82 | 122.82 | 122.82 | -5.36 (-4.18%) | 0 |
28 Dec 2011 | USD | 128.18 | 128.18 | 128.18 | 128.18 | 128.18 | -0.18 (-0.14%) | 0 |
27 Dec 2011 | USD | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | -1.04 (-0.80%) | 0 |
26 Dec 2011 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | -0.14 (-0.11%) | 0 |
22 Dec 2011 | USD | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | -0.88 (-0.67%) | 0 |
21 Dec 2011 | USD | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -0.51 (-0.39%) | 0 |
20 Dec 2011 | USD | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | -0.75 (-0.57%) | 0 |
19 Dec 2011 | USD | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | +0.8 (+0.61%) | 0 |
16 Dec 2011 | USD | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | +3.85 (+3.03%) | 0 |
15 Dec 2011 | USD | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | +1.89 (+1.51%) | 0 |
14 Dec 2011 | USD | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | +1.74 (+1.41%) | 0 |
13 Dec 2011 | USD | 123.4 | 123.4 | 123.4 | 123.4 | 123.4 | +70.2 (+131.95%) | 0 |
12 Dec 2011 | USD | 54 | 54 | 53.2 | 53.2 | 53.2 | -71.84 (-57.45%) | 2,130,690 |
9 Dec 2011 | USD | 125.04 | 125.04 | 125.04 | 125.04 | 125.04 | -0.65 (-0.52%) | 0 |
8 Dec 2011 | USD | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | -0.23 (-0.18%) | 0 |
7 Dec 2011 | USD | 125.92 | 125.92 | 125.92 | 125.92 | 125.92 | +0.43 (+0.34%) | 0 |
6 Dec 2011 | USD | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | +72.09 (+135.00%) | 0 |
5 Dec 2011 | USD | 53.5 | 53.5 | 53.1 | 53.4 | 53.4 | -73.08 (-57.78%) | 1,692,660 |
2 Dec 2011 | USD | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | +0.86 (+0.68%) | 0 |
1 Dec 2011 | USD | 125.62 | 125.62 | 125.62 | 125.62 | 125.62 | +0.51 (+0.41%) | 0 |
30 Nov 2011 | USD | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | +0.54 (+0.43%) | 0 |
29 Nov 2011 | USD | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | -0.2 (-0.16%) | 0 |
28 Nov 2011 | USD | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | +1.41 (+1.14%) | 0 |
25 Nov 2011 | USD | 123.36 | 123.36 | 123.36 | 123.36 | 123.36 | -4.18 (-3.28%) | 0 |
24 Nov 2011 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | +2.32 (+1.85%) | 0 |
22 Nov 2011 | USD | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | +2.68 (+2.19%) | 0 |
21 Nov 2011 | USD | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | -2.31 (-1.85%) | 0 |
18 Nov 2011 | USD | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | +0.25 (+0.20%) | 0 |