Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 124.6 | 124.6 | 124.6 | 124.6 | 124.6 | -0.76 (-0.61%) | 0 |
16 Nov 2011 | USD | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | +2.11 (+1.71%) | 0 |
15 Nov 2011 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +2.01 (+1.66%) | 0 |
14 Nov 2011 | USD | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | +1.7 (+1.42%) | 0 |
11 Nov 2011 | USD | 119.54 | 119.54 | 119.54 | 119.54 | 119.54 | +1.27 (+1.07%) | 0 |
10 Nov 2011 | USD | 118.27 | 118.27 | 118.27 | 118.27 | 118.27 | +0.02 (+0.02%) | 0 |
9 Nov 2011 | USD | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | -2.31 (-1.92%) | 0 |
8 Nov 2011 | USD | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | +2.01 (+1.70%) | 0 |
7 Nov 2011 | USD | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | +2.11 (+1.81%) | 0 |
4 Nov 2011 | USD | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | +2.6 (+2.28%) | 0 |
3 Nov 2011 | USD | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | -0.72 (-0.63%) | 0 |
2 Nov 2011 | USD | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | +0.53 (+0.46%) | 0 |
1 Nov 2011 | USD | 114.03 | 114.03 | 114.03 | 114.03 | 114.03 | +0.46 (+0.41%) | 0 |
31 Oct 2011 | USD | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | +3.44 (+3.12%) | 0 |
28 Oct 2011 | USD | 110.13 | 110.13 | 110.13 | 110.13 | 110.13 | -0.73 (-0.66%) | 0 |
27 Oct 2011 | USD | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | +0.6 (+0.54%) | 0 |
26 Oct 2011 | USD | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | -0.45 (-0.41%) | 0 |
25 Oct 2011 | USD | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | +55.61 (+100.93%) | 0 |
24 Oct 2011 | USD | 52.55 | 55.4 | 52.55 | 55.1 | 55.1 | -52.41 (-48.75%) | 4,254,400 |
21 Oct 2011 | USD | 107.51 | 107.51 | 107.51 | 107.51 | 107.51 | -1.99 (-1.82%) | 0 |
20 Oct 2011 | USD | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | -2.53 (-2.26%) | 0 |
19 Oct 2011 | USD | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | +0.3 (+0.27%) | 0 |
18 Oct 2011 | USD | 111.73 | 111.73 | 111.73 | 111.73 | 111.73 | -0.57 (-0.51%) | 0 |
17 Oct 2011 | USD | 112.3 | 112.3 | 112.3 | 112.3 | 112.3 | +0.36 (+0.32%) | 0 |
14 Oct 2011 | USD | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | +1.09 (+0.98%) | 0 |
13 Oct 2011 | USD | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.36 (-0.32%) | 0 |
12 Oct 2011 | USD | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | +1.19 (+1.08%) | 0 |
11 Oct 2011 | USD | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | +0.74 (+0.68%) | 0 |
10 Oct 2011 | USD | 109.28 | 109.28 | 109.28 | 109.28 | 109.28 | -0.48 (-0.44%) | 0 |
7 Oct 2011 | USD | 109.76 | 109.76 | 109.76 | 109.76 | 109.76 | -2.06 (-1.84%) | 0 |