Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 111.82 | 111.82 | 111.82 | 111.82 | 111.82 | +4.23 (+3.93%) | 0 |
5 Oct 2011 | USD | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | -2.23 (-2.03%) | 0 |
4 Oct 2011 | USD | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -0.66 (-0.60%) | 0 |
3 Oct 2011 | USD | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | -3.25 (-2.86%) | 0 |
30 Sep 2011 | USD | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | +0.37 (+0.33%) | 0 |
29 Sep 2011 | USD | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | +2.38 (+2.14%) | 0 |
28 Sep 2011 | USD | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | +0.35 (+0.32%) | 0 |
27 Sep 2011 | USD | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | +3.79 (+3.55%) | 0 |
26 Sep 2011 | USD | 106.84 | 106.84 | 106.84 | 106.84 | 106.84 | -4.76 (-4.27%) | 0 |
23 Sep 2011 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | -3.18 (-2.77%) | 0 |
22 Sep 2011 | USD | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -3.59 (-3.03%) | 0 |
21 Sep 2011 | USD | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | +1.9 (+1.63%) | 0 |
20 Sep 2011 | USD | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | +2.41 (+2.11%) | 0 |
19 Sep 2011 | USD | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | -1.42 (-1.23%) | 0 |
16 Sep 2011 | USD | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | +0.45 (+0.39%) | 0 |
15 Sep 2011 | USD | 115.03 | 115.03 | 115.03 | 115.03 | 115.03 | +1.88 (+1.66%) | 0 |
14 Sep 2011 | USD | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -1.67 (-1.45%) | 0 |
13 Sep 2011 | USD | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | +0.1 (+0.09%) | 0 |
12 Sep 2011 | USD | 114.72 | 114.72 | 114.72 | 114.72 | 114.72 | -0.27 (-0.23%) | 0 |
9 Sep 2011 | USD | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | -1.76 (-1.51%) | 0 |
8 Sep 2011 | USD | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.94 (-0.80%) | 0 |
7 Sep 2011 | USD | 117.69 | 117.69 | 117.69 | 117.69 | 117.69 | +3.44 (+3.01%) | 0 |
6 Sep 2011 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +3.16 (+2.84%) | 0 |
5 Sep 2011 | USD | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | +1.96 (+1.80%) | 0 |
1 Sep 2011 | USD | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | -0.82 (-0.75%) | 0 |
31 Aug 2011 | USD | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | +1.06 (+0.97%) | 0 |
30 Aug 2011 | USD | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | -0.94 (-0.86%) | 0 |
29 Aug 2011 | USD | 109.83 | 109.83 | 109.83 | 109.83 | 109.83 | -0.23 (-0.21%) | 0 |
26 Aug 2011 | USD | 110.06 | 110.06 | 110.06 | 110.06 | 110.06 | +0.35 (+0.32%) | 0 |