Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2011 | USD | 109.71 | 109.71 | 109.71 | 109.71 | 109.71 | -0.76 (-0.69%) | 0 |
24 Aug 2011 | USD | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | +0.95 (+0.87%) | 0 |
23 Aug 2011 | USD | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | -1.02 (-0.92%) | 0 |
22 Aug 2011 | USD | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | +0.53 (+0.48%) | 0 |
19 Aug 2011 | USD | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | -0.93 (-0.84%) | 0 |
18 Aug 2011 | USD | 110.94 | 110.94 | 110.94 | 110.94 | 110.94 | -2.2 (-1.94%) | 0 |
17 Aug 2011 | USD | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | +2.02 (+1.82%) | 0 |
16 Aug 2011 | USD | 111.12 | 111.12 | 111.12 | 111.12 | 111.12 | -2.7 (-2.37%) | 0 |
15 Aug 2011 | USD | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | +61.92 (+119.31%) | 0 |
12 Aug 2011 | USD | 51.75 | 52 | 51.6 | 51.9 | 51.9 | -60.2 (-53.70%) | 1,958,180 |
11 Aug 2011 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | +1.78 (+1.61%) | 0 |
10 Aug 2011 | USD | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | +2.02 (+1.87%) | 0 |
9 Aug 2011 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | -4.53 (-4.01%) | 0 |
8 Aug 2011 | USD | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | -2.42 (-2.10%) | 0 |
5 Aug 2011 | USD | 115.25 | 115.25 | 115.25 | 115.25 | 115.25 | -0.77 (-0.66%) | 0 |
4 Aug 2011 | USD | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | +0.01 (+0.01%) | 0 |
3 Aug 2011 | USD | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | +2.42 (+2.13%) | 0 |
2 Aug 2011 | USD | 113.59 | 113.59 | 113.59 | 113.59 | 113.59 | -1.09 (-0.95%) | 0 |
1 Aug 2011 | USD | 114.68 | 114.68 | 114.68 | 114.68 | 114.68 | +1.43 (+1.26%) | 0 |
29 Jul 2011 | USD | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +1.2 (+1.07%) | 0 |
28 Jul 2011 | USD | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | +0.1 (+0.09%) | 0 |
27 Jul 2011 | USD | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | +0.46 (+0.41%) | 0 |
26 Jul 2011 | USD | 111.49 | 111.49 | 111.49 | 111.49 | 111.49 | -1.86 (-1.64%) | 0 |
25 Jul 2011 | USD | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | +2.28 (+2.05%) | 0 |
22 Jul 2011 | USD | 111.07 | 111.07 | 111.07 | 111.07 | 111.07 | +1.32 (+1.20%) | 0 |
21 Jul 2011 | USD | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | +0.6 (+0.55%) | 0 |
20 Jul 2011 | USD | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | +3.19 (+3.01%) | 0 |
19 Jul 2011 | USD | 105.96 | 105.96 | 105.96 | 105.96 | 105.96 | +1.17 (+1.12%) | 0 |
18 Jul 2011 | USD | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | +47.39 (+82.56%) | 0 |
15 Jul 2011 | USD | 54.95 | 58 | 54.8 | 57.4 | 57.4 | -47.45 (-45.26%) | 2,867,960 |