Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +0.28 (+0.27%) | 0 |
13 Jul 2011 | USD | 104.57 | 104.57 | 104.57 | 104.57 | 104.57 | +2.51 (+2.46%) | 0 |
12 Jul 2011 | USD | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | -0.85 (-0.83%) | 0 |
11 Jul 2011 | USD | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -0.11 (-0.11%) | 0 |
8 Jul 2011 | USD | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | +0.38 (+0.37%) | 0 |
7 Jul 2011 | USD | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | +0.45 (+0.44%) | 0 |
6 Jul 2011 | USD | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -2.83 (-2.69%) | 0 |
5 Jul 2011 | USD | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | +53.97 (+105.72%) | 0 |
4 Jul 2011 | USD | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 50.3 | 51.3 | 50.3 | 51.05 | 51.05 | -47.91 (-48.41%) | 2,592,260 |
30 Jun 2011 | USD | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | +0.94 (+0.96%) | 0 |
29 Jun 2011 | USD | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | +2.48 (+2.60%) | 0 |
28 Jun 2011 | USD | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -1.3 (-1.34%) | 0 |
27 Jun 2011 | USD | 96.84 | 96.84 | 96.84 | 96.84 | 96.84 | -0.91 (-0.93%) | 0 |
24 Jun 2011 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | +1.25 (+1.30%) | 0 |
23 Jun 2011 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | -3.17 (-3.18%) | 0 |
22 Jun 2011 | USD | 99.67 | 99.67 | 99.67 | 99.67 | 99.67 | +0.16 (+0.16%) | 0 |
21 Jun 2011 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | -0.08 (-0.08%) | 0 |
20 Jun 2011 | USD | 99.59 | 99.59 | 99.59 | 99.59 | 99.59 | +0.72 (+0.73%) | 0 |
17 Jun 2011 | USD | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | +1.64 (+1.69%) | 0 |
16 Jun 2011 | USD | 97.23 | 97.23 | 97.23 | 97.23 | 97.23 | -0.58 (-0.59%) | 0 |
15 Jun 2011 | USD | 97.81 | 97.81 | 97.81 | 97.81 | 97.81 | -0.66 (-0.67%) | 0 |
14 Jun 2011 | USD | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | +1.79 (+1.85%) | 0 |
13 Jun 2011 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | +1.23 (+1.29%) | 0 |
10 Jun 2011 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +0.91 (+0.96%) | 0 |
9 Jun 2011 | USD | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | +0.25 (+0.27%) | 0 |
8 Jun 2011 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -2.33 (-2.41%) | 0 |
7 Jun 2011 | USD | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -1.89 (-1.92%) | 0 |
6 Jun 2011 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.07 (-0.07%) | 0 |