Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | +0.82 (+0.84%) | 0 |
1 Jun 2011 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | +0.05 (+0.05%) | 0 |
31 May 2011 | USD | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | +1 (+1.03%) | 0 |
30 May 2011 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | -0.79 (-0.81%) | 0 |
26 May 2011 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +1.49 (+1.55%) | 0 |
25 May 2011 | USD | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -0.74 (-0.76%) | 0 |
24 May 2011 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +0.78 (+0.81%) | 0 |
23 May 2011 | USD | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -0.81 (-0.84%) | 0 |
20 May 2011 | USD | 96.78 | 96.78 | 96.78 | 96.78 | 96.78 | +0.2 (+0.21%) | 0 |
19 May 2011 | USD | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | +1.28 (+1.34%) | 0 |
18 May 2011 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +38.9 (+68.97%) | 0 |
17 May 2011 | USD | 55 | 56.7 | 55 | 56.4 | 56.4 | +6.4 (+12.80%) | 8,597,910 |
16 May 2011 | USD | 49.6 | 50.5 | 49 | 50 | 50 | -47.08 (-48.50%) | 2,810,200 |
13 May 2011 | USD | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | -0.88 (-0.90%) | 0 |
12 May 2011 | USD | 97.96 | 97.96 | 97.96 | 97.96 | 97.96 | -0.62 (-0.63%) | 0 |
11 May 2011 | USD | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | +1.98 (+2.05%) | 0 |
10 May 2011 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 96.6 | +0.65 (+0.68%) | 0 |
9 May 2011 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | +1.66 (+1.76%) | 0 |
6 May 2011 | USD | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | +46.79 (+98.51%) | 0 |
5 May 2011 | USD | 48.7 | 48.95 | 47.2 | 47.5 | 47.5 | -47.14 (-49.81%) | 3,403,900 |
4 May 2011 | USD | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | +0.92 (+0.98%) | 0 |
3 May 2011 | USD | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | +44.67 (+91.07%) | 0 |
2 May 2011 | USD | 49.5 | 49.5 | 49.05 | 49.05 | 49.05 | -45.38 (-48.06%) | 1,324,400 |
29 Apr 2011 | USD | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | +1.51 (+1.63%) | 0 |
28 Apr 2011 | USD | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | +0.08 (+0.09%) | 0 |
27 Apr 2011 | USD | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | +0.24 (+0.26%) | 0 |
26 Apr 2011 | USD | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | -1.61 (-1.71%) | 0 |
25 Apr 2011 | USD | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | -0.52 (-0.55%) | 0 |
22 Apr 2011 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.0 (0.0%) | 0 |