| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | +1.68 (+1.81%) | 0 |
| 20 Apr 2011 | USD | 93.05 | 93.05 | 93.05 | 93.05 | 93.05 | +0.89 (+0.97%) | 0 |
| 19 Apr 2011 | USD | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | +1.34 (+1.48%) | 0 |
| 18 Apr 2011 | USD | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | +41.02 (+82.37%) | 0 |
| 15 Apr 2011 | USD | 49.7 | 50 | 49.7 | 49.8 | 49.8 | +0.3 (+0.61%) | 810,000 |
| 14 Apr 2011 | USD | 48 | 51 | 48 | 49.5 | 49.5 | +1.45 (+3.02%) | 4,530,500 |
| 13 Apr 2011 | USD | 48.5 | 48.5 | 47 | 48.05 | 48.05 | -41.88 (-46.57%) | 563,700 |
| 12 Apr 2011 | USD | 89.93 | 89.93 | 89.93 | 89.93 | 89.93 | +0.72 (+0.81%) | 0 |
| 11 Apr 2011 | USD | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | -0.05 (-0.06%) | 0 |
| 8 Apr 2011 | USD | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -0.07 (-0.08%) | 0 |
| 7 Apr 2011 | USD | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | +44.38 (+98.73%) | 0 |
| 6 Apr 2011 | USD | 42.95 | 45 | 42.95 | 44.95 | 44.95 | -43.01 (-48.90%) | 2,767,800 |
| 5 Apr 2011 | USD | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | -0.99 (-1.11%) | 0 |
| 4 Apr 2011 | USD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | -1.25 (-1.39%) | 0 |
| 1 Apr 2011 | USD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +0.55 (+0.61%) | 0 |
| 31 Mar 2011 | USD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | +0.04 (+0.04%) | 0 |
| 30 Mar 2011 | USD | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | +0.87 (+0.98%) | 0 |
| 29 Mar 2011 | USD | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | +0.7 (+0.80%) | 0 |
| 28 Mar 2011 | USD | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -1.07 (-1.20%) | 0 |
| 25 Mar 2011 | USD | 89.11 | 89.11 | 89.11 | 89.11 | 89.11 | -0.35 (-0.39%) | 0 |
| 24 Mar 2011 | USD | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | +0.24 (+0.27%) | 0 |
| 23 Mar 2011 | USD | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | +1.31 (+1.49%) | 0 |
| 22 Mar 2011 | USD | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | +0.79 (+0.91%) | 0 |
| 21 Mar 2011 | USD | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | +1.37 (+1.60%) | 0 |
| 18 Mar 2011 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +0.84 (+0.99%) | 0 |
| 17 Mar 2011 | USD | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | -0.23 (-0.27%) | 0 |
| 16 Mar 2011 | USD | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | +0.26 (+0.31%) | 0 |
| 15 Mar 2011 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -1.22 (-1.42%) | 0 |
| 14 Mar 2011 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +2.01 (+2.39%) | 0 |
| 11 Mar 2011 | USD | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | +0.46 (+0.55%) | 0 |
