Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | +0.54 (+0.65%) | 0 |
9 Mar 2011 | USD | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | +0.36 (+0.44%) | 0 |
8 Mar 2011 | USD | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | +1.4 (+1.72%) | 0 |
7 Mar 2011 | USD | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -0.03 (-0.04%) | 0 |
4 Mar 2011 | USD | 81.36 | 81.36 | 81.36 | 81.36 | 81.36 | -0.55 (-0.67%) | 0 |
3 Mar 2011 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | +0.12 (+0.15%) | 0 |
2 Mar 2011 | USD | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | -0.62 (-0.75%) | 0 |
1 Mar 2011 | USD | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | +2.07 (+2.58%) | 0 |
28 Feb 2011 | USD | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | -1.01 (-1.24%) | 0 |
25 Feb 2011 | USD | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +0.1 (+0.12%) | 0 |
24 Feb 2011 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -0.57 (-0.70%) | 0 |
23 Feb 2011 | USD | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | +0.09 (+0.11%) | 0 |
22 Feb 2011 | USD | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | +39.73 (+94.60%) | 0 |
21 Feb 2011 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 42.7 | 42.8 | 41.85 | 42 | 42 | -42.05 (-50.03%) | 1,451,800 |
17 Feb 2011 | USD | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | +1.36 (+1.64%) | 0 |
16 Feb 2011 | USD | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | +0.36 (+0.44%) | 0 |
15 Feb 2011 | USD | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | +0.25 (+0.30%) | 0 |
14 Feb 2011 | USD | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | +0.85 (+1.05%) | 0 |
11 Feb 2011 | USD | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | +0.47 (+0.58%) | 0 |
10 Feb 2011 | USD | 80.76 | 80.76 | 80.76 | 80.76 | 80.76 | -0.73 (-0.90%) | 0 |
9 Feb 2011 | USD | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -1.39 (-1.68%) | 0 |
8 Feb 2011 | USD | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | +0.71 (+0.86%) | 0 |
7 Feb 2011 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | +1.63 (+2.02%) | 0 |
4 Feb 2011 | USD | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | +0.76 (+0.95%) | 0 |
3 Feb 2011 | USD | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | +0.04 (+0.05%) | 0 |
2 Feb 2011 | USD | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | +0.25 (+0.31%) | 0 |
1 Feb 2011 | USD | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | -1.11 (-1.38%) | 0 |
31 Jan 2011 | USD | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | -1.02 (-1.25%) | 0 |
28 Jan 2011 | USD | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | +0.68 (+0.84%) | 0 |