Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2011 | USD | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -0.24 (-0.30%) | 0 |
26 Jan 2011 | USD | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | +0.49 (+0.61%) | 0 |
25 Jan 2011 | USD | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | +0.46 (+0.57%) | 0 |
24 Jan 2011 | USD | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -3.85 (-4.58%) | 0 |
21 Jan 2011 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.8 (-0.94%) | 0 |
20 Jan 2011 | USD | 84.88 | 84.88 | 84.88 | 84.88 | 84.88 | -0.42 (-0.49%) | 0 |
19 Jan 2011 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | +0.01 (+0.01%) | 0 |
18 Jan 2011 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -0.03 (-0.04%) | 0 |
13 Jan 2011 | USD | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | +0.67 (+0.79%) | 0 |
12 Jan 2011 | USD | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.52 (-0.61%) | 0 |
10 Jan 2011 | USD | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.08 (-0.09%) | 0 |
7 Jan 2011 | USD | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -1.58 (-1.82%) | 0 |
6 Jan 2011 | USD | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.03 (-0.03%) | 0 |
5 Jan 2011 | USD | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | +1.2 (+1.40%) | 0 |
4 Jan 2011 | USD | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | +40.71 (+90.57%) | 0 |
3 Jan 2011 | USD | 45 | 45.4 | 44.9 | 44.95 | 44.95 | -41.04 (-47.73%) | 566,900 |
31 Dec 2010 | USD | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | +0.92 (+1.08%) | 0 |
30 Dec 2010 | USD | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | -0.73 (-0.85%) | 0 |
29 Dec 2010 | USD | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | +1.1 (+1.30%) | 0 |
28 Dec 2010 | USD | 84.7 | 84.7 | 84.7 | 84.7 | 84.7 | +0.6 (+0.71%) | 0 |
27 Dec 2010 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -1.78 (-2.07%) | 0 |
24 Dec 2010 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | +0.99 (+1.17%) | 0 |
22 Dec 2010 | USD | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | +0.18 (+0.21%) | 0 |
21 Dec 2010 | USD | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | +0.37 (+0.44%) | 0 |
20 Dec 2010 | USD | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.08 (-0.09%) | 0 |
17 Dec 2010 | USD | 84.42 | 84.42 | 84.42 | 84.42 | 84.42 | -1.3 (-1.52%) | 0 |