Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | USD | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -1.99 (-2.27%) | 0 |
15 Dec 2010 | USD | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -0.8 (-0.90%) | 0 |
14 Dec 2010 | USD | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | +1.54 (+1.77%) | 0 |
13 Dec 2010 | USD | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | +45.02 (+107.32%) | 0 |
10 Dec 2010 | USD | 42 | 42 | 41.7 | 41.95 | 41.95 | -45.26 (-51.90%) | 917,400 |
9 Dec 2010 | USD | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | +0.14 (+0.16%) | 0 |
8 Dec 2010 | USD | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.52 (-0.59%) | 0 |
7 Dec 2010 | USD | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | +45.99 (+110.55%) | 0 |
6 Dec 2010 | USD | 41.5 | 41.8 | 41.5 | 41.6 | 41.6 | -46.07 (-52.55%) | 2,567,300 |
3 Dec 2010 | USD | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.15 (-0.17%) | 0 |
2 Dec 2010 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | +0.26 (+0.30%) | 0 |
1 Dec 2010 | USD | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | +0.07 (+0.08%) | 0 |
30 Nov 2010 | USD | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | +0.29 (+0.33%) | 0 |
29 Nov 2010 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | +0.5 (+0.58%) | 0 |
26 Nov 2010 | USD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +46.65 (+116.48%) | 0 |
25 Nov 2010 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 40.8 | 40.8 | 39.2 | 40.05 | 40.05 | -48.25 (-54.64%) | 625,600 |
23 Nov 2010 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -1.69 (-1.88%) | 0 |
22 Nov 2010 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | +1.33 (+1.50%) | 0 |
19 Nov 2010 | USD | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | +0.08 (+0.09%) | 0 |
18 Nov 2010 | USD | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | +0.02 (+0.02%) | 0 |
17 Nov 2010 | USD | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.08 (-0.09%) | 0 |
16 Nov 2010 | USD | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -3.13 (-3.41%) | 0 |
15 Nov 2010 | USD | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | +1.61 (+1.79%) | 0 |
12 Nov 2010 | USD | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | -0.02 (-0.02%) | 0 |
11 Nov 2010 | USD | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | +48.23 (+114.97%) | 0 |
10 Nov 2010 | USD | 43.95 | 43.95 | 41.8 | 41.95 | 41.95 | -47.88 (-53.30%) | 4,827,100 |
9 Nov 2010 | USD | 89.83 | 89.83 | 89.83 | 89.83 | 89.83 | +0.49 (+0.55%) | 0 |
8 Nov 2010 | USD | 89.34 | 89.34 | 89.34 | 89.34 | 89.34 | +0.05 (+0.06%) | 0 |
5 Nov 2010 | USD | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | +0.32 (+0.36%) | 0 |