Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2010 | USD | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | +2.43 (+2.81%) | 0 |
3 Nov 2010 | USD | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | +1.08 (+1.26%) | 0 |
2 Nov 2010 | USD | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | +0.71 (+0.84%) | 0 |
1 Nov 2010 | USD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +0.65 (+0.77%) | 0 |
29 Oct 2010 | USD | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | +0.36 (+0.43%) | 0 |
28 Oct 2010 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.33 (-0.39%) | 0 |
27 Oct 2010 | USD | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.2 (-0.24%) | 0 |
26 Oct 2010 | USD | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | +43.27 (+105.54%) | 0 |
25 Oct 2010 | USD | 41 | 41 | 41 | 41 | 41 | -43.12 (-51.26%) | 0 |
22 Oct 2010 | USD | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | +43.12 (+105.17%) | 0 |
21 Oct 2010 | USD | 40.8 | 41.45 | 40.8 | 41 | 41 | -43.35 (-51.39%) | 543,100 |
20 Oct 2010 | USD | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -0.25 (-0.30%) | 0 |
19 Oct 2010 | USD | 84.6 | 84.6 | 84.6 | 84.6 | 84.6 | +0.23 (+0.27%) | 0 |
18 Oct 2010 | USD | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -1.47 (-1.71%) | 0 |
15 Oct 2010 | USD | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | +0.53 (+0.62%) | 0 |
14 Oct 2010 | USD | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | +0.21 (+0.25%) | 0 |
13 Oct 2010 | USD | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | +1.33 (+1.59%) | 0 |
12 Oct 2010 | USD | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | -0.6 (-0.71%) | 0 |
11 Oct 2010 | USD | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | +1.49 (+1.80%) | 0 |
8 Oct 2010 | USD | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | -0.71 (-0.85%) | 0 |
7 Oct 2010 | USD | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.13 (-0.16%) | 0 |
6 Oct 2010 | USD | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | -0.17 (-0.20%) | 0 |
5 Oct 2010 | USD | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | +0.61 (+0.73%) | 0 |
4 Oct 2010 | USD | 83.28 | 83.28 | 83.28 | 83.28 | 83.28 | -2.12 (-2.48%) | 0 |
1 Oct 2010 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -0.52 (-0.61%) | 0 |
30 Sep 2010 | USD | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.01 (-0.01%) | 0 |
29 Sep 2010 | USD | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | +0.53 (+0.62%) | 0 |
28 Sep 2010 | USD | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | +47.1 (+122.98%) | 0 |
27 Sep 2010 | USD | 38.3 | 38.35 | 38.2 | 38.3 | 38.3 | -45.02 (-54.03%) | 1,468,300 |
24 Sep 2010 | USD | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | +1.98 (+2.43%) | 0 |