Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2010 | USD | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.65 (-1.99%) | 0 |
22 Sep 2010 | USD | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | +0.14 (+0.17%) | 0 |
21 Sep 2010 | USD | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +0.68 (+0.83%) | 0 |
20 Sep 2010 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | +0.42 (+0.51%) | 0 |
17 Sep 2010 | USD | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | -8.5 (-9.42%) | 0 |
16 Sep 2010 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -0.47 (-0.52%) | 0 |
15 Sep 2010 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | +0.9 (+1.00%) | 0 |
14 Sep 2010 | USD | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | -1.41 (-1.55%) | 0 |
13 Sep 2010 | USD | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | +0.69 (+0.76%) | 0 |
10 Sep 2010 | USD | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | -1.08 (-1.18%) | 0 |
9 Sep 2010 | USD | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | +0.67 (+0.74%) | 0 |
8 Sep 2010 | USD | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +0.46 (+0.51%) | 0 |
7 Sep 2010 | USD | 90.49 | 90.49 | 90.49 | 90.49 | 90.49 | +2.65 (+3.02%) | 0 |
6 Sep 2010 | USD | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | +0.46 (+0.53%) | 0 |
2 Sep 2010 | USD | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | +0.1 (+0.11%) | 0 |
1 Sep 2010 | USD | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | -0.32 (-0.37%) | 0 |
31 Aug 2010 | USD | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -2.41 (-2.68%) | 0 |
30 Aug 2010 | USD | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | +57.01 (+172.76%) | 0 |
27 Aug 2010 | USD | 33 | 33.15 | 32.8 | 33 | 33 | -0.2 (-0.60%) | 2,687,100 |
26 Aug 2010 | USD | 32.65 | 34 | 32.65 | 33.2 | 33.2 | -54.56 (-62.17%) | 497,400 |
25 Aug 2010 | USD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.64 (-0.72%) | 0 |
24 Aug 2010 | USD | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +0.05 (+0.06%) | 0 |
23 Aug 2010 | USD | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -1.2 (-1.34%) | 0 |
20 Aug 2010 | USD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | +1.02 (+1.15%) | 0 |
19 Aug 2010 | USD | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | +0.66 (+0.75%) | 0 |
18 Aug 2010 | USD | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | +2.04 (+2.38%) | 0 |
17 Aug 2010 | USD | 85.83 | 85.83 | 85.83 | 85.83 | 85.83 | -0.27 (-0.31%) | 0 |
16 Aug 2010 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | +54.4 (+171.61%) | 0 |
13 Aug 2010 | USD | 31.8 | 31.8 | 31.5 | 31.7 | 31.7 | -0.1 (-0.31%) | 1,493,500 |