Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | USD | 32.5 | 32.5 | 31.5 | 31.8 | 31.8 | -54.27 (-63.05%) | 1,878,800 |
11 Aug 2010 | USD | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.19 (-0.22%) | 0 |
10 Aug 2010 | USD | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.46 (-0.53%) | 0 |
9 Aug 2010 | USD | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | +52.52 (+153.57%) | 0 |
6 Aug 2010 | USD | 34.25 | 34.4 | 34.05 | 34.2 | 34.2 | +0.3 (+0.88%) | 824,900 |
5 Aug 2010 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -50.53 (-59.85%) | 1,000 |
4 Aug 2010 | USD | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -0.93 (-1.09%) | 0 |
3 Aug 2010 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.28 (-0.33%) | 0 |
2 Aug 2010 | USD | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | +0.49 (+0.58%) | 0 |
30 Jul 2010 | USD | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | +1.57 (+1.88%) | 0 |
29 Jul 2010 | USD | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.41 (-0.49%) | 0 |
28 Jul 2010 | USD | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | +1.82 (+2.21%) | 0 |
27 Jul 2010 | USD | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | +50.07 (+155.98%) | 0 |
26 Jul 2010 | USD | 32.5 | 32.5 | 32 | 32.1 | 32.1 | -50.99 (-61.37%) | 160,200 |
23 Jul 2010 | USD | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.28 (-0.34%) | 0 |
22 Jul 2010 | USD | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | +4.03 (+5.08%) | 0 |
21 Jul 2010 | USD | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | +1.85 (+2.39%) | 0 |
20 Jul 2010 | USD | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | -0.06 (-0.08%) | 0 |
19 Jul 2010 | USD | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | +1.51 (+1.99%) | 0 |
16 Jul 2010 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | -0.65 (-0.85%) | 0 |
15 Jul 2010 | USD | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | +0.17 (+0.22%) | 0 |
14 Jul 2010 | USD | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | +1.13 (+1.50%) | 0 |
13 Jul 2010 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.53 (-0.70%) | 0 |
12 Jul 2010 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | -0.68 (-0.89%) | 0 |
9 Jul 2010 | USD | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -0.7 (-0.91%) | 0 |
8 Jul 2010 | USD | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | +0.14 (+0.18%) | 0 |
7 Jul 2010 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | +0.7 (+0.92%) | 0 |
6 Jul 2010 | USD | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | -0.36 (-0.47%) | 0 |
5 Jul 2010 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | +45.82 (+147.81%) | 0 |