Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | USD | 30 | 31 | 30 | 31 | 31 | -43.54 (-58.41%) | 898,500 |
30 Jun 2010 | USD | 74.54 | 74.54 | 74.54 | 74.54 | 74.54 | +1.77 (+2.43%) | 0 |
29 Jun 2010 | USD | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.3 (-0.41%) | 0 |
28 Jun 2010 | USD | 73.07 | 73.07 | 73.07 | 73.07 | 73.07 | +0.03 (+0.04%) | 0 |
25 Jun 2010 | USD | 73.04 | 73.04 | 73.04 | 73.04 | 73.04 | +0.1 (+0.14%) | 0 |
24 Jun 2010 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | -0.8 (-1.08%) | 0 |
23 Jun 2010 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 73.74 | +0.48 (+0.66%) | 0 |
22 Jun 2010 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -0.54 (-0.73%) | 0 |
21 Jun 2010 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | +0.29 (+0.39%) | 0 |
18 Jun 2010 | USD | 73.51 | 73.51 | 73.51 | 73.51 | 73.51 | +0.9 (+1.24%) | 0 |
17 Jun 2010 | USD | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | +0.26 (+0.36%) | 0 |
16 Jun 2010 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | -0.91 (-1.24%) | 0 |
15 Jun 2010 | USD | 73.26 | 73.26 | 73.26 | 73.26 | 73.26 | -1.25 (-1.68%) | 0 |
14 Jun 2010 | USD | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | +2.29 (+3.17%) | 0 |
11 Jun 2010 | USD | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | +0.8 (+1.12%) | 0 |
10 Jun 2010 | USD | 71.42 | 71.42 | 71.42 | 71.42 | 71.42 | +0.64 (+0.90%) | 0 |
9 Jun 2010 | USD | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | +0.35 (+0.50%) | 0 |
8 Jun 2010 | USD | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | +1.5 (+2.18%) | 0 |
7 Jun 2010 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | +0.08 (+0.12%) | 0 |
4 Jun 2010 | USD | 68.85 | 68.85 | 68.85 | 68.85 | 68.85 | +0.11 (+0.16%) | 0 |
3 Jun 2010 | USD | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | +2.26 (+3.40%) | 0 |
2 Jun 2010 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | +1.16 (+1.78%) | 0 |
1 Jun 2010 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +37.32 (+133.29%) | 0 |
31 May 2010 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 27.5 | 29 | 27.5 | 28 | 28 | -36.85 (-56.82%) | 6,633,900 |
27 May 2010 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +0.57 (+0.89%) | 0 |
26 May 2010 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.1 (-0.16%) | 0 |
25 May 2010 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.29 (-1.96%) | 0 |
24 May 2010 | USD | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | +39.17 (+147.81%) | 0 |
21 May 2010 | USD | 25.5 | 26.5 | 25.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 3,650,200 |