Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | USD | 26 | 27 | 26 | 27 | 27 | -39.51 (-59.40%) | 5,115,100 |
19 May 2010 | USD | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | +0.23 (+0.35%) | 0 |
18 May 2010 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +0.49 (+0.74%) | 0 |
17 May 2010 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.05 (-1.57%) | 0 |
14 May 2010 | USD | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.36 (-0.54%) | 0 |
13 May 2010 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.44 (-0.65%) | 0 |
12 May 2010 | USD | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.16 (-0.24%) | 0 |
11 May 2010 | USD | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.05 (+0.07%) | 0 |
10 May 2010 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.49 (+0.73%) | 0 |
7 May 2010 | USD | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | -0.85 (-1.25%) | 0 |
6 May 2010 | USD | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | +42.61 (+167.10%) | 0 |
5 May 2010 | USD | 27 | 27 | 25.5 | 25.5 | 25.5 | -42.25 (-62.36%) | 8,643,700 |
4 May 2010 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +39.25 (+137.72%) | 0 |
3 May 2010 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -38.36 (-57.37%) | 0 |
30 Apr 2010 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.58 (+0.88%) | 0 |
29 Apr 2010 | USD | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +0.34 (+0.52%) | 0 |
28 Apr 2010 | USD | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | -0.91 (-1.36%) | 0 |
27 Apr 2010 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.51 (-0.76%) | 0 |
26 Apr 2010 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +0.27 (+0.40%) | 0 |
23 Apr 2010 | USD | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | -0.26 (-0.39%) | 0 |
22 Apr 2010 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -1.22 (-1.78%) | 0 |
20 Apr 2010 | USD | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | +3.13 (+4.78%) | 0 |
19 Apr 2010 | USD | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -1.11 (-1.67%) | 0 |
16 Apr 2010 | USD | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | +39.05 (+142.00%) | 0 |
15 Apr 2010 | USD | 25.5 | 28 | 25.5 | 27.5 | 27.5 | +2 (+7.84%) | 11,160,600 |
14 Apr 2010 | USD | 25.5 | 25.5 | 25 | 25.5 | 25.5 | 0.0 (0.0%) | 2,700,200 |
13 Apr 2010 | USD | 24.75 | 26 | 24.75 | 25.5 | 25.5 | -45.42 (-64.04%) | 2,771,800 |
12 Apr 2010 | USD | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -5.72 (-7.46%) | 0 |
9 Apr 2010 | USD | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | +0.9 (+1.19%) | 0 |