Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2010 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -2.42 (-3.10%) | 0 |
7 Apr 2010 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | +53.66 (+219.02%) | 0 |
6 Apr 2010 | USD | 23.5 | 24.5 | 23.5 | 24.5 | 24.5 | -53.32 (-68.52%) | 7,965,700 |
5 Apr 2010 | USD | 77.82 | 77.82 | 77.82 | 77.82 | 77.82 | +0.98 (+1.28%) | 0 |
2 Apr 2010 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | +1.05 (+1.39%) | 0 |
31 Mar 2010 | USD | 75.79 | 75.79 | 75.79 | 75.79 | 75.79 | +0.84 (+1.12%) | 0 |
30 Mar 2010 | USD | 74.95 | 74.95 | 74.95 | 74.95 | 74.95 | +0.69 (+0.93%) | 0 |
29 Mar 2010 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.47 (-0.63%) | 0 |
26 Mar 2010 | USD | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | +0.08 (+0.11%) | 0 |
25 Mar 2010 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | +0.79 (+1.07%) | 0 |
24 Mar 2010 | USD | 73.86 | 73.86 | 73.86 | 73.86 | 73.86 | -0.59 (-0.79%) | 0 |
23 Mar 2010 | USD | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +0.17 (+0.23%) | 0 |
22 Mar 2010 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | -0.79 (-1.05%) | 0 |
19 Mar 2010 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | +0.65 (+0.87%) | 0 |
18 Mar 2010 | USD | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | -0.69 (-0.92%) | 0 |
17 Mar 2010 | USD | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | +0.93 (+1.25%) | 0 |
16 Mar 2010 | USD | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | +2.9 (+4.07%) | 0 |
15 Mar 2010 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | +0.21 (+0.30%) | 0 |
12 Mar 2010 | USD | 71.07 | 71.07 | 71.07 | 71.07 | 71.07 | +1.58 (+2.27%) | 0 |
11 Mar 2010 | USD | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | +1.01 (+1.47%) | 0 |
10 Mar 2010 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +0.83 (+1.23%) | 0 |
9 Mar 2010 | USD | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | -0.41 (-0.60%) | 0 |
8 Mar 2010 | USD | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | -0.19 (-0.28%) | 0 |
5 Mar 2010 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -3.02 (-4.24%) | 0 |
4 Mar 2010 | USD | 71.27 | 71.27 | 71.27 | 71.27 | 71.27 | -0.33 (-0.46%) | 0 |
3 Mar 2010 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -1.45 (-1.98%) | 0 |
2 Mar 2010 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +52.05 (+247.86%) | 0 |
1 Mar 2010 | USD | 21 | 21 | 20.75 | 21 | 21 | -54.62 (-72.23%) | 245,600 |
26 Feb 2010 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | +0.46 (+0.61%) | 0 |