Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.57 (-0.75%) | 0 |
24 Feb 2010 | USD | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -0.74 (-0.97%) | 0 |
23 Feb 2010 | USD | 76.47 | 76.47 | 76.47 | 76.47 | 76.47 | +0.44 (+0.58%) | 0 |
22 Feb 2010 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | +0.47 (+0.62%) | 0 |
19 Feb 2010 | USD | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | +0.1 (+0.13%) | 0 |
18 Feb 2010 | USD | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | -0.46 (-0.61%) | 0 |
17 Feb 2010 | USD | 75.92 | 75.92 | 75.92 | 75.92 | 75.92 | +0.38 (+0.50%) | 0 |
16 Feb 2010 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | +0.31 (+0.41%) | 0 |
15 Feb 2010 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | +3.04 (+4.21%) | 0 |
11 Feb 2010 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | +0.12 (+0.17%) | 0 |
10 Feb 2010 | USD | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | +0.62 (+0.87%) | 0 |
9 Feb 2010 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +0.92 (+1.30%) | 0 |
8 Feb 2010 | USD | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | -0.13 (-0.18%) | 0 |
5 Feb 2010 | USD | 70.66 | 70.66 | 70.66 | 70.66 | 70.66 | -0.51 (-0.72%) | 0 |
4 Feb 2010 | USD | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | -0.51 (-0.71%) | 0 |
3 Feb 2010 | USD | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | +0.75 (+1.06%) | 0 |
2 Feb 2010 | USD | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | -0.01 (-0.01%) | 0 |
1 Feb 2010 | USD | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.34 (-0.48%) | 0 |
29 Jan 2010 | USD | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | +0.77 (+1.09%) | 0 |
28 Jan 2010 | USD | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | +0.1 (+0.14%) | 0 |
27 Jan 2010 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -1.28 (-1.79%) | 0 |
26 Jan 2010 | USD | 71.69 | 71.69 | 71.69 | 71.69 | 71.69 | -0.88 (-1.21%) | 0 |
25 Jan 2010 | USD | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.33 (-0.45%) | 0 |
22 Jan 2010 | USD | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +0.71 (+0.98%) | 0 |
21 Jan 2010 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -1.05 (-1.43%) | 0 |
20 Jan 2010 | USD | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | -0.21 (-0.29%) | 0 |
19 Jan 2010 | USD | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -0.72 (-0.97%) | 0 |
18 Jan 2010 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | -0.55 (-0.74%) | 0 |