Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2010 | USD | 74.72 | 74.72 | 74.72 | 74.72 | 74.72 | +0.57 (+0.77%) | 0 |
13 Jan 2010 | USD | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +0.13 (+0.18%) | 0 |
12 Jan 2010 | USD | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | +0.64 (+0.87%) | 0 |
11 Jan 2010 | USD | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | +0.3 (+0.41%) | 0 |
8 Jan 2010 | USD | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | +0.12 (+0.16%) | 0 |
7 Jan 2010 | USD | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -0.61 (-0.83%) | 0 |
6 Jan 2010 | USD | 73.57 | 73.57 | 73.57 | 73.57 | 73.57 | -0.67 (-0.90%) | 0 |
5 Jan 2010 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | +51.74 (+229.96%) | 0 |
4 Jan 2010 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | -52.56 (-70.02%) | 113,900 |
1 Jan 2010 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.37 (-0.49%) | 0 |
29 Dec 2009 | USD | 75.43 | 75.43 | 75.43 | 75.43 | 75.43 | +52.93 (+235.24%) | 0 |
28 Dec 2009 | USD | 22.75 | 22.75 | 22.5 | 22.5 | 22.5 | -51.45 (-69.57%) | 121,300 |
25 Dec 2009 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.44 (-0.59%) | 0 |
23 Dec 2009 | USD | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | +0.32 (+0.43%) | 0 |
22 Dec 2009 | USD | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | +0.87 (+1.19%) | 0 |
21 Dec 2009 | USD | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +0.56 (+0.77%) | 0 |
18 Dec 2009 | USD | 72.64 | 72.64 | 72.64 | 72.64 | 72.64 | -0.78 (-1.06%) | 0 |
17 Dec 2009 | USD | 73.42 | 73.42 | 73.42 | 73.42 | 73.42 | -0.24 (-0.33%) | 0 |
16 Dec 2009 | USD | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | +0.04 (+0.05%) | 0 |
15 Dec 2009 | USD | 73.62 | 73.62 | 73.62 | 73.62 | 73.62 | -0.43 (-0.58%) | 0 |
14 Dec 2009 | USD | 74.05 | 74.05 | 74.05 | 74.05 | 74.05 | +0.39 (+0.53%) | 0 |
11 Dec 2009 | USD | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | +50.66 (+220.26%) | 0 |
10 Dec 2009 | USD | 23 | 23 | 22.75 | 23 | 23 | -49.11 (-68.10%) | 468,600 |
9 Dec 2009 | USD | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | +0.66 (+0.92%) | 0 |
8 Dec 2009 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | +48.2 (+207.31%) | 0 |
7 Dec 2009 | USD | 23.5 | 23.5 | 23 | 23.25 | 23.25 | -48.32 (-67.51%) | 1,215,100 |
4 Dec 2009 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | -0.03 (-0.04%) | 0 |