Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2009 | USD | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +0.45 (+0.63%) | 0 |
2 Dec 2009 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.71 (-0.99%) | 0 |
1 Dec 2009 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | +1.7 (+2.42%) | 0 |
30 Nov 2009 | USD | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | +0.08 (+0.11%) | 0 |
27 Nov 2009 | USD | 70.08 | 70.08 | 70.08 | 70.08 | 70.08 | -1.78 (-2.48%) | 0 |
26 Nov 2009 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | +2.29 (+3.29%) | 0 |
24 Nov 2009 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -2.52 (-3.50%) | 0 |
23 Nov 2009 | USD | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.68 (-2.28%) | 0 |
20 Nov 2009 | USD | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | +0.02 (+0.03%) | 0 |
19 Nov 2009 | USD | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.35 (-0.47%) | 0 |
18 Nov 2009 | USD | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -0.7 (-0.94%) | 0 |
17 Nov 2009 | USD | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -0.4 (-0.53%) | 0 |
16 Nov 2009 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -0.09 (-0.12%) | 0 |
13 Nov 2009 | USD | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | -0.77 (-1.01%) | 0 |
12 Nov 2009 | USD | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | -2.21 (-2.82%) | 0 |
11 Nov 2009 | USD | 78.27 | 78.27 | 78.27 | 78.27 | 78.27 | +1.36 (+1.77%) | 0 |
10 Nov 2009 | USD | 76.91 | 76.91 | 76.91 | 76.91 | 76.91 | -0.4 (-0.52%) | 0 |
9 Nov 2009 | USD | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | +2.23 (+2.97%) | 0 |
6 Nov 2009 | USD | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | +0.95 (+1.28%) | 0 |
5 Nov 2009 | USD | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.09 (-1.45%) | 0 |
4 Nov 2009 | USD | 75.22 | 75.22 | 75.22 | 75.22 | 75.22 | +0.78 (+1.05%) | 0 |
3 Nov 2009 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.18 (-1.56%) | 0 |
2 Nov 2009 | USD | 75.62 | 75.62 | 75.62 | 75.62 | 75.62 | -0.14 (-0.18%) | 0 |
30 Oct 2009 | USD | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | -1.27 (-1.65%) | 0 |
29 Oct 2009 | USD | 77.03 | 77.03 | 77.03 | 77.03 | 77.03 | -0.19 (-0.25%) | 0 |
28 Oct 2009 | USD | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | -0.49 (-0.63%) | 0 |
27 Oct 2009 | USD | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | +0.55 (+0.71%) | 0 |
26 Oct 2009 | USD | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | -0.24 (-0.31%) | 0 |
23 Oct 2009 | USD | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |