International Container Termin Recent Share Price (USX:ICT)

USX:ICT - International Container Termin International Container Termin
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2009	USD	77.4	77.4	77.4	77.4	77.4	-1.14 (-1.45%)	0
21 Oct 2009	USD	78.54	78.54	78.54	78.54	78.54	-0.67 (-0.85%)	0
20 Oct 2009	USD	79.21	79.21	79.21	79.21	79.21	-1.51 (-1.87%)	0
19 Oct 2009	USD	80.72	80.72	80.72	80.72	80.72	+1.13 (+1.42%)	0
16 Oct 2009	USD	79.59	79.59	79.59	79.59	79.59	+4.09 (+5.42%)	0
15 Oct 2009	USD	75.5	75.5	75.5	75.5	75.5	-3.56 (-4.50%)	0
14 Oct 2009	USD	79.06	79.06	79.06	79.06	79.06	-1.88 (-2.32%)	0
13 Oct 2009	USD	80.94	80.94	80.94	80.94	80.94	-1.92 (-2.32%)	0
12 Oct 2009	USD	82.86	82.86	82.86	82.86	82.86	+0.53 (+0.64%)	0
9 Oct 2009	USD	82.33	82.33	82.33	82.33	82.33	-0.94 (-1.13%)	0
8 Oct 2009	USD	83.27	83.27	83.27	83.27	83.27	+0.78 (+0.95%)	0
7 Oct 2009	USD	82.49	82.49	82.49	82.49	82.49	+1.24 (+1.53%)	0
6 Oct 2009	USD	81.25	81.25	81.25	81.25	81.25	+59.5 (+273.56%)	0
5 Oct 2009	USD	21.75	21.75	21.5	21.75	21.75	-60.44 (-73.54%)	218,100
2 Oct 2009	USD	82.19	82.19	82.19	82.19	82.19	+0.41 (+0.50%)	0
1 Oct 2009	USD	81.78	81.78	81.78	81.78	81.78	+59.78 (+271.73%)	0
30 Sep 2009	USD	22	22.25	21.75	22	22	0.0 (0.0%)	1,726,900
29 Sep 2009	USD	22	22	21.75	22	22	-57.99 (-72.50%)	746,000
28 Sep 2009	USD	79.99	79.99	79.99	79.99	79.99	-2.48 (-3.01%)	0
25 Sep 2009	USD	82.47	82.47	82.47	82.47	82.47	+60.47 (+274.86%)	0
24 Sep 2009	USD	22.5	22.5	22	22	22	-61.45 (-73.64%)	3,369,900
23 Sep 2009	USD	83.45	83.45	83.45	83.45	83.45	-0.02 (-0.02%)	0
22 Sep 2009	USD	83.47	83.47	83.47	83.47	83.47	+0.95 (+1.15%)	0
21 Sep 2009	USD	82.52	82.52	82.52	82.52	82.52	-0.03 (-0.04%)	0
18 Sep 2009	USD	82.55	82.55	82.55	82.55	82.55	+0.15 (+0.18%)	0
17 Sep 2009	USD	82.4	82.4	82.4	82.4	82.4	-0.02 (-0.02%)	0
16 Sep 2009	USD	82.42	82.42	82.42	82.42	82.42	+0.03 (+0.04%)	0
15 Sep 2009	USD	82.39	82.39	82.39	82.39	82.39	0.0 (0.0%)	0
14 Sep 2009	USD	82.39	82.39	82.39	82.39	82.39	-0.57 (-0.69%)	0
11 Sep 2009	USD	82.96	82.96	82.96	82.96	82.96	+0.01 (+0.01%)	0

Unicorn Response |