Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2009 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +3.85 (+4.87%) | 0 |
9 Sep 2009 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | -0.01 (-0.01%) | 0 |
8 Sep 2009 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | +0.97 (+1.24%) | 0 |
7 Sep 2009 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | +1.37 (+1.78%) | 0 |
3 Sep 2009 | USD | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | +3.96 (+5.44%) | 0 |
2 Sep 2009 | USD | 72.81 | 72.81 | 72.81 | 72.81 | 72.81 | +1.24 (+1.73%) | 0 |
1 Sep 2009 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | +0.03 (+0.04%) | 0 |
31 Aug 2009 | USD | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | -0.03 (-0.04%) | 0 |
28 Aug 2009 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | +0.65 (+0.92%) | 0 |
27 Aug 2009 | USD | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | +0.2 (+0.28%) | 0 |
26 Aug 2009 | USD | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | -0.73 (-1.02%) | 0 |
25 Aug 2009 | USD | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | -0.78 (-1.08%) | 0 |
24 Aug 2009 | USD | 72.23 | 72.23 | 72.23 | 72.23 | 72.23 | +0.58 (+0.81%) | 0 |
21 Aug 2009 | USD | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +0.6 (+0.84%) | 0 |
20 Aug 2009 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +0.64 (+0.91%) | 0 |
19 Aug 2009 | USD | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | -0.65 (-0.91%) | 0 |
18 Aug 2009 | USD | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | +0.61 (+0.87%) | 0 |
17 Aug 2009 | USD | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -1.11 (-1.55%) | 0 |
14 Aug 2009 | USD | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | -0.47 (-0.65%) | 0 |
13 Aug 2009 | USD | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | +0.83 (+1.17%) | 0 |
12 Aug 2009 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 71.2 | 71.2 | 71.2 | 71.2 | 71.2 | -0.54 (-0.75%) | 0 |
10 Aug 2009 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | -0.42 (-0.58%) | 0 |
7 Aug 2009 | USD | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | -0.31 (-0.43%) | 0 |
6 Aug 2009 | USD | 72.47 | 72.47 | 72.47 | 72.47 | 72.47 | -0.16 (-0.22%) | 0 |
5 Aug 2009 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | +1.96 (+2.77%) | 0 |
4 Aug 2009 | USD | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -0.16 (-0.23%) | 0 |
3 Aug 2009 | USD | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | +1.12 (+1.61%) | 0 |
31 Jul 2009 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.5 (-0.71%) | 0 |