Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | -1.59 (-2.34%) | 0 |
17 Jun 2009 | USD | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -0.9 (-1.31%) | 0 |
16 Jun 2009 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.99 (-1.42%) | 0 |
15 Jun 2009 | USD | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | -0.33 (-0.47%) | 0 |
12 Jun 2009 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | +0.75 (+1.08%) | 0 |
11 Jun 2009 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | -0.65 (-0.93%) | 0 |
10 Jun 2009 | USD | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | +1.25 (+1.82%) | 0 |
9 Jun 2009 | USD | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +1.19 (+1.76%) | 0 |
8 Jun 2009 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | +2.71 (+4.18%) | 0 |
5 Jun 2009 | USD | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | +1.14 (+1.79%) | 0 |
4 Jun 2009 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.06 (-0.09%) | 0 |
3 Jun 2009 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | -0.25 (-0.39%) | 0 |
2 Jun 2009 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.69 (-1.07%) | 0 |
1 Jun 2009 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | +0.81 (+1.27%) | 0 |
29 May 2009 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +0.64 (+1.01%) | 0 |
28 May 2009 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | +0.72 (+1.15%) | 0 |
27 May 2009 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.97 (+1.58%) | 0 |
26 May 2009 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +0.12 (+0.20%) | 0 |
25 May 2009 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | +0.26 (+0.42%) | 0 |
21 May 2009 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 61.2 | -1.35 (-2.16%) | 0 |
20 May 2009 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.87 (+1.41%) | 0 |
19 May 2009 | USD | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | +0.2 (+0.33%) | 0 |
18 May 2009 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.5 (+0.82%) | 0 |
15 May 2009 | USD | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | +0.01 (+0.02%) | 0 |
14 May 2009 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.9 (-1.45%) | 0 |
13 May 2009 | USD | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | -0.86 (-1.37%) | 0 |
12 May 2009 | USD | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +0.77 (+1.24%) | 0 |
11 May 2009 | USD | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.1 (-1.74%) | 0 |
8 May 2009 | USD | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.0 (0.0%) | 0 |