Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 5.92 | 6.08 | 5.64 | 5.64 | 5.64 | +0.09 (+1.62%) | 1,112 |
30 May 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.48 (-7.96%) | 164 |
29 May 2024 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.87 | 6.03 | 5.87 | 6.03 | 6.03 | -0.04 (-0.66%) | 506 |
24 May 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 6.02 | 6.07 | 5.86 | 6.07 | 6.07 | +0.28 (+4.84%) | 917 |
21 May 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.24 (-3.98%) | 1,000 |
20 May 2024 | USD | 5.87 | 6.03 | 5.87 | 6.03 | 6.03 | +0.1 (+1.69%) | 342 |
17 May 2024 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.02 (-0.34%) | 31,232 |
16 May 2024 | USD | 6.094 | 6.094 | 5.95 | 5.95 | 5.95 | -0.299 (-4.78%) | 638 |
15 May 2024 | USD | 6.09 | 6.25 | 6.09 | 6.249 | 6.249 | +0.259 (+4.32%) | 1,316 |
14 May 2024 | USD | 5.93 | 5.99 | 5.87 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,504 |
13 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | -0.11 (-1.80%) | 130 |
10 May 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 1,570 |
8 May 2024 | USD | 6.26 | 6.26 | 6.11 | 6.11 | 6.11 | -0.19 (-3.02%) | 454 |
7 May 2024 | USD | 5.94 | 6.3 | 5.94 | 6.3 | 6.3 | +0.194 (+3.18%) | 588 |
6 May 2024 | USD | 6.106 | 6.106 | 6.106 | 6.106 | 6.106 | +0.236 (+4.02%) | 245 |
3 May 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.36 (-5.78%) | 1,340 |
2 May 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.24 (+4.01%) | 720 |
1 May 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 5.83 | 5.99 | 5.83 | 5.99 | 5.99 | +0.44 (+7.93%) | 2,092 |
26 Apr 2024 | USD | 5.685 | 5.685 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 1,654 |
25 Apr 2024 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.05 (-0.87%) | 160 |
24 Apr 2024 | USD | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,124 |
23 Apr 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 33 |
19 Apr 2024 | USD | 5.72 | 5.72 | 5.55 | 5.55 | 5.55 | +0.21 (+3.93%) | 448 |