Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2 |
30 Jan 2020 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1,185 | 1,185 | 1,100 | 1,100 | 1,100 | -25 (-2.22%) | 2 |
28 Jan 2020 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 1,125 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1,145 | 1,145 | 1,125 | 1,125 | 1,125 | -40 (-3.43%) | 6 |
23 Jan 2020 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | -10 (-0.85%) | 1 |
21 Jan 2020 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 1,175 | 1,175 | 1,175 | 1,175 | 1,175 | -25 (-2.08%) | 1 |
16 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 1 |
3 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |