Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2 |
12 Aug 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +49.89 (+3.99%) | 1 |
7 Aug 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 1,250.11 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1,275 | 1,275 | 1,250.11 | 1,250.11 | 1,250.11 | +15.1 (+1.22%) | 4 |
16 Jul 2019 | USD | 1,275 | 1,275 | 1,235.01 | 1,235.01 | 1,235.01 | -164.99 (-11.79%) | 4 |
15 Jul 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4 |
5 Jul 2019 | USD | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 1 |