Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1991 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 8 |
22 Nov 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 2 |
21 Nov 1991 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2,375 | 0.0 (0.0%) | 10 |
20 Nov 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 4 |
19 Nov 1991 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2,375 | 0.0 (0.0%) | 6 |
18 Nov 1991 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2,375 | +0.125 (+1.33%) | 6 |
15 Nov 1991 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 7 |
14 Nov 1991 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2,343.75 | -0.25 (-2.60%) | 8 |
13 Nov 1991 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2,406.25 | 0.0 (0.0%) | 9 |
12 Nov 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | -0.125 (-1.28%) | 4 |
11 Nov 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 6 |
8 Nov 1991 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | +0.125 (+1.30%) | 9 |
7 Nov 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | -0.125 (-1.28%) | 5 |
6 Nov 1991 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | 0.0 (0.0%) | 3 |
5 Nov 1991 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 5 |
4 Nov 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 4 |
1 Nov 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 1 |
31 Oct 1991 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2,468.75 | 0.0 (0.0%) | 5 |
30 Oct 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 2 |
29 Oct 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | -0.25 (-2.53%) | 10 |
28 Oct 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 1 |
25 Oct 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 10 |
24 Oct 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 4 |
23 Oct 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 5 |
22 Oct 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
21 Oct 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 3 |
18 Oct 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 2 |
17 Oct 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 6 |
16 Oct 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 3 |
15 Oct 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 1 |