Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 4 |
11 Oct 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
10 Oct 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 7 |
9 Oct 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 4 |
8 Oct 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 9 |
7 Oct 1991 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2,468.75 | -0.25 (-2.47%) | 10 |
4 Oct 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 2,531.25 | 0.0 (0.0%) | 3 |
3 Oct 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 7 |
2 Oct 1991 | USD | 10 | 10 | 9.875 | 10 | 2,500 | +0.125 (+1.27%) | 3 |
1 Oct 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 3 |
30 Sep 1991 | USD | 9.875 | 10 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 12 |
27 Sep 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 2 |
26 Sep 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 7 |
25 Sep 1991 | USD | 10 | 10 | 9.875 | 10 | 2,500 | +0.25 (+2.56%) | 16 |
24 Sep 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 21 |
23 Sep 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 8 |
20 Sep 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 1 |
19 Sep 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 7 |
18 Sep 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 4 |
17 Sep 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 1 |
16 Sep 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 2 |
12 Sep 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 3 |
11 Sep 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 1 |
10 Sep 1991 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 5 |
9 Sep 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 4 |
6 Sep 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 4 |
5 Sep 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | -0.125 (-1.28%) | 57 |
4 Sep 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 4 |
3 Sep 1991 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 8 |