Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1991 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 20 |
7 Jun 1991 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 2 |
6 Jun 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 2,531.25 | +0.25 (+2.53%) | 4 |
5 Jun 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 1 |
4 Jun 1991 | USD | 10 | 10 | 9.75 | 10 | 2,500 | +0.125 (+1.27%) | 21 |
3 Jun 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 1 |
31 May 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 3 |
30 May 1991 | USD | 9.875 | 10 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 8 |
29 May 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 5 |
28 May 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 12 |
27 May 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 10 |
23 May 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | -0.125 (-1.28%) | 4 |
22 May 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 7 |
21 May 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 4 |
20 May 1991 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 4 |
17 May 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 2 |
16 May 1991 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 6 |
15 May 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 6 |
14 May 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 3 |
13 May 1991 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 8 |
10 May 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.25 (-2.50%) | 3 |
9 May 1991 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 2 |
8 May 1991 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 5 |
7 May 1991 | USD | 10 | 10.125 | 10 | 10 | 2,500 | 0.0 (0.0%) | 4 |
6 May 1991 | USD | 10 | 10.125 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 4 |
3 May 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 8 |
2 May 1991 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 1 |
1 May 1991 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 3 |
30 Apr 1991 | USD | 10 | 10.125 | 10 | 10 | 2,500 | 0.0 (0.0%) | 2 |