Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1991 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.25 (+2.56%) | 1 |
26 Apr 1991 | USD | 9.75 | 10 | 9.75 | 9.75 | 2,437.5 | -0.375 (-3.70%) | 7 |
25 Apr 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 3 |
24 Apr 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 2 |
23 Apr 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 0 |
22 Apr 1991 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
19 Apr 1991 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 0 |
17 Apr 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |
16 Apr 1991 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 2 |
15 Apr 1991 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
12 Apr 1991 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 6 |
11 Apr 1991 | USD | 10.125 | 10.125 | 10 | 10.125 | 2,531.25 | +0.25 (+2.53%) | 2 |
10 Apr 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 3 |
9 Apr 1991 | USD | 10 | 10 | 9.75 | 10 | 2,500 | +0.125 (+1.27%) | 4 |
8 Apr 1991 | USD | 9.875 | 10 | 9.75 | 9.875 | 2,468.75 | -0.375 (-3.66%) | 7 |
5 Apr 1991 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 0 |
4 Apr 1991 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | 0.0 (0.0%) | 2 |
3 Apr 1991 | USD | 10.25 | 10.25 | 10 | 10.25 | 2,562.5 | 0.0 (0.0%) | 7 |
2 Apr 1991 | USD | 10.25 | 10.25 | 10 | 10.25 | 2,562.5 | +0.375 (+3.80%) | 14 |
1 Apr 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 2 |
29 Mar 1991 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 10 | 10.25 | 10 | 10 | 2,500 | 0.0 (0.0%) | 4 |
27 Mar 1991 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 3 |
26 Mar 1991 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2,531.25 | +0.25 (+2.53%) | 6 |
25 Mar 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | 0.0 (0.0%) | 5 |
22 Mar 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 1 |
21 Mar 1991 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 4 |
20 Mar 1991 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 1 |
19 Mar 1991 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 7 |