Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1991 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | -0.125 (-1.20%) | 2 |
15 Mar 1991 | USD | 10.375 | 10.375 | 10 | 10.375 | 2,593.75 | +0.375 (+3.75%) | 13 |
14 Mar 1991 | USD | 10 | 10.375 | 10 | 10 | 2,500 | -0.375 (-3.61%) | 31 |
13 Mar 1991 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 2,593.75 | 0.0 (0.0%) | 1 |
12 Mar 1991 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2,593.75 | 0.0 (0.0%) | 6 |
11 Mar 1991 | USD | 10.375 | 10.375 | 10 | 10.375 | 2,593.75 | +0.5 (+5.06%) | 9 |
8 Mar 1991 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 1 |
7 Mar 1991 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 7 |
6 Mar 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
4 Mar 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | +0.125 (+1.32%) | 0 |
1 Mar 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
28 Feb 1991 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2,375 | 0.0 (0.0%) | 2 |
27 Feb 1991 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 2 |
26 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | -0.125 (-1.30%) | 2 |
25 Feb 1991 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2,406.25 | +0.25 (+2.67%) | 1 |
22 Feb 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 0 |
21 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | +0.125 (+1.33%) | 1 |
20 Feb 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 0 |
19 Feb 1991 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 11 |
18 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | -0.125 (-1.30%) | 0 |
14 Feb 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 1 |
13 Feb 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 1 |
12 Feb 1991 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | +0.125 (+1.32%) | 4 |
11 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 9 |
8 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
6 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |