Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 1 |
1 Feb 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | +0.25 (+2.70%) | 2 |
30 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
25 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 0 |
23 Jan 1991 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 2,343.75 | +0.125 (+1.35%) | 13 |
22 Jan 1991 | USD | 9.25 | 9.25 | 9.125 | 9.25 | 2,312.5 | 0.0 (0.0%) | 3 |
21 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 0 |
18 Jan 1991 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | 0.0 (0.0%) | 0 |
17 Jan 1991 | USD | 9.375 | 9.625 | 9.375 | 9.375 | 2,343.75 | +0.125 (+1.35%) | 4 |
16 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | +0.125 (+1.37%) | 4 |
15 Jan 1991 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 2,281.25 | -0.125 (-1.35%) | 1 |
14 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 1 |
8 Jan 1991 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 10 |
7 Jan 1991 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 2,375 | -0.5 (-5%) | 2 |
4 Jan 1991 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 2 |
3 Jan 1991 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 9 |
2 Jan 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 1 |
1 Jan 1991 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | +0.125 (+1.32%) | 5 |
28 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 2 |
27 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 1 |
26 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 2 |
25 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |