Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
21 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
20 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | +0.125 (+1.33%) | 4 |
19 Dec 1990 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 1 |
18 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
17 Dec 1990 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 2,375 | +0.25 (+2.70%) | 1 |
14 Dec 1990 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 2,312.5 | -0.125 (-1.33%) | 4 |
13 Dec 1990 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | -0.25 (-2.60%) | 4 |
12 Dec 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
11 Dec 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
10 Dec 1990 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2,406.25 | +0.125 (+1.32%) | 3 |
7 Dec 1990 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 2,375 | -0.25 (-2.56%) | 4 |
6 Dec 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
5 Dec 1990 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | +0.25 (+2.63%) | 4 |
4 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
3 Dec 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | -0.25 (-2.56%) | 2 |
30 Nov 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
29 Nov 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
28 Nov 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
27 Nov 1990 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | 0.0 (0.0%) | 3 |
26 Nov 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | +0.125 (+1.30%) | 2 |
23 Nov 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | +0.125 (+1.32%) | 0 |
22 Nov 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
21 Nov 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 2 |
20 Nov 1990 | USD | 9.5 | 9.625 | 9.5 | 9.5 | 2,375 | -0.25 (-2.56%) | 3 |
19 Nov 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
15 Nov 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 3 |
13 Nov 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |