Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
7 Nov 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 1 |
5 Nov 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.25 (-2.50%) | 44 |
2 Nov 1990 | USD | 10 | 10 | 9.75 | 10 | 2,500 | +0.25 (+2.56%) | 4 |
1 Nov 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
31 Oct 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 4 |
30 Oct 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 1 |
29 Oct 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 2 |
26 Oct 1990 | USD | 10 | 10 | 9.875 | 10 | 2,500 | 0.0 (0.0%) | 2 |
25 Oct 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 1 |
23 Oct 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 1 |
22 Oct 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | +0.25 (+2.63%) | 2 |
18 Oct 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | +0.125 (+1.33%) | 2 |
17 Oct 1990 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 2,343.75 | -0.125 (-1.32%) | 0 |
16 Oct 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | -0.125 (-1.30%) | 1 |
15 Oct 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
12 Oct 1990 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | -0.125 (-1.28%) | 4 |
11 Oct 1990 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | 0.0 (0.0%) | 2 |
10 Oct 1990 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2,437.5 | +0.125 (+1.30%) | 17 |
9 Oct 1990 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | -0.375 (-3.75%) | 1 |
8 Oct 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 10 | 10 | 9.875 | 10 | 2,500 | +0.125 (+1.27%) | 2 |
3 Oct 1990 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 11 |
2 Oct 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 1 |