Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1990 | USD | 9.75 | 9.875 | 9.625 | 9.75 | 2,437.5 | 0.0 (0.0%) | 16 |
28 Sep 1990 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | 0.0 (0.0%) | 7 |
27 Sep 1990 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 4 |
26 Sep 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 6 |
25 Sep 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 1 |
24 Sep 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 2 |
21 Sep 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
20 Sep 1990 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 2,406.25 | 0.0 (0.0%) | 9 |
19 Sep 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | -0.125 (-1.28%) | 4 |
18 Sep 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 3 |
14 Sep 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 6 |
13 Sep 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 8 |
12 Sep 1990 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | -0.25 (-2.41%) | 15 |
11 Sep 1990 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2,593.75 | +0.125 (+1.22%) | 4 |
10 Sep 1990 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 2,562.5 | 0.0 (0.0%) | 7 |
7 Sep 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 20 |
6 Sep 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 2 |
5 Sep 1990 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 6 |
4 Sep 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 10 |
3 Sep 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |
29 Aug 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 1 |
28 Aug 1990 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 8 |
27 Aug 1990 | USD | 10.125 | 10.125 | 9.875 | 10.125 | 2,531.25 | +0.25 (+2.53%) | 11 |
24 Aug 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 2 |
23 Aug 1990 | USD | 10 | 10 | 9.875 | 10 | 2,500 | -0.125 (-1.23%) | 19 |
22 Aug 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 4 |
21 Aug 1990 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 2,531.25 | -0.375 (-3.57%) | 11 |