| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | 0.0 (0.0%) | 0 |
| 17 Aug 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | +0.125 (+1.20%) | 1 |
| 16 Aug 1990 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2,593.75 | +0.125 (+1.22%) | 5 |
| 15 Aug 1990 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | 0.0 (0.0%) | 4 |
| 14 Aug 1990 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 2,562.5 | +0.25 (+2.50%) | 16 |
| 13 Aug 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 10 | 10.125 | 10 | 10 | 2,500 | 0.0 (0.0%) | 6 |
| 9 Aug 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
| 8 Aug 1990 | USD | 10 | 10.25 | 10 | 10 | 2,500 | -0.25 (-2.44%) | 27 |
| 7 Aug 1990 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 2,562.5 | -0.375 (-3.53%) | 7 |
| 6 Aug 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2,656.25 | -0.25 (-2.30%) | 16 |
| 3 Aug 1990 | USD | 10.875 | 11.125 | 10.875 | 10.875 | 2,718.75 | -0.25 (-2.25%) | 5 |
| 2 Aug 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2,781.25 | 0.0 (0.0%) | 2 |
| 1 Aug 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2,781.25 | 0.0 (0.0%) | 0 |
| 31 Jul 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2,781.25 | +0.125 (+1.14%) | 2 |
| 30 Jul 1990 | USD | 11 | 11.125 | 10.875 | 11 | 2,750 | -0.125 (-1.12%) | 13 |
| 27 Jul 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2,781.25 | 0.0 (0.0%) | 0 |
| 26 Jul 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2,781.25 | -0.125 (-1.11%) | 4 |
| 25 Jul 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | 0.0 (0.0%) | 0 |
| 24 Jul 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | -0.125 (-1.10%) | 0 |
| 23 Jul 1990 | USD | 11.375 | 11.5 | 11.375 | 11.375 | 2,843.75 | -0.25 (-2.15%) | 3 |
| 20 Jul 1990 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 2,906.25 | +0.375 (+3.33%) | 5 |
| 19 Jul 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | +0.125 (+1.12%) | 1 |
| 18 Jul 1990 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 2,781.25 | -0.125 (-1.11%) | 4 |
| 17 Jul 1990 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 2,812.5 | 0.0 (0.0%) | 3 |
| 16 Jul 1990 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 2,812.5 | -0.25 (-2.17%) | 6 |
| 13 Jul 1990 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 2,875 | +0.125 (+1.10%) | 1 |
| 12 Jul 1990 | USD | 11.375 | 11.5 | 11.25 | 11.375 | 2,843.75 | +0.125 (+1.11%) | 9 |
| 11 Jul 1990 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 2,812.5 | 0.0 (0.0%) | 23 |
| 10 Jul 1990 | USD | 11.25 | 11.5 | 11.25 | 11.25 | 2,812.5 | -0.25 (-2.17%) | 12 |
