Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1990 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 2,875 | -0.125 (-1.08%) | 32 |
6 Jul 1990 | USD | 11.625 | 11.625 | 11.375 | 11.625 | 2,906.25 | +0.375 (+3.33%) | 16 |
5 Jul 1990 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 2,812.5 | 0.0 (0.0%) | 4 |
4 Jul 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | 0.0 (0.0%) | 0 |
3 Jul 1990 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 2,812.5 | +0.125 (+1.12%) | 2 |
2 Jul 1990 | USD | 11.125 | 11.125 | 10.875 | 11.125 | 2,781.25 | +0.375 (+3.49%) | 10 |
29 Jun 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | -0.125 (-1.15%) | 1 |
28 Jun 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2,718.75 | 0.0 (0.0%) | 0 |
27 Jun 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2,718.75 | +0.125 (+1.16%) | 5 |
26 Jun 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | 0.0 (0.0%) | 0 |
25 Jun 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | 0.0 (0.0%) | 1 |
22 Jun 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | 0.0 (0.0%) | 2 |
21 Jun 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | +0.125 (+1.18%) | 3 |
20 Jun 1990 | USD | 10.625 | 10.75 | 10.625 | 10.625 | 2,656.25 | 0.0 (0.0%) | 7 |
19 Jun 1990 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2,656.25 | -0.125 (-1.16%) | 8 |
18 Jun 1990 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 2,687.5 | -0.25 (-2.27%) | 11 |
15 Jun 1990 | USD | 11 | 11 | 11 | 11 | 2,750 | +0.125 (+1.15%) | 1 |
14 Jun 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2,718.75 | 0.0 (0.0%) | 3 |
13 Jun 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2,718.75 | 0.0 (0.0%) | 4 |
12 Jun 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2,718.75 | 0.0 (0.0%) | 0 |
11 Jun 1990 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 2,718.75 | +0.125 (+1.16%) | 2 |
8 Jun 1990 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 2,687.5 | 0.0 (0.0%) | 2 |
7 Jun 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | -0.125 (-1.15%) | 1 |
6 Jun 1990 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 2,718.75 | 0.0 (0.0%) | 1 |
5 Jun 1990 | USD | 10.875 | 11 | 10.75 | 10.875 | 2,718.75 | 0.0 (0.0%) | 7 |
4 Jun 1990 | USD | 10.875 | 10.875 | 10.75 | 10.875 | 2,718.75 | +0.125 (+1.16%) | 8 |
1 Jun 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | 0.0 (0.0%) | 0 |
31 May 1990 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2,687.5 | -0.25 (-2.27%) | 0 |
30 May 1990 | USD | 11 | 11 | 11 | 11 | 2,750 | 0.0 (0.0%) | 0 |
29 May 1990 | USD | 11 | 11 | 10.5 | 11 | 2,750 | +0.375 (+3.53%) | 10 |