Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
13 Apr 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | -0.125 (-1.30%) | 1 |
11 Apr 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 2,406.25 | +0.125 (+1.32%) | 2 |
9 Apr 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | 0.0 (0.0%) | 0 |
6 Apr 1990 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 2,375 | -0.5 (-5%) | 6 |
5 Apr 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 5 |
4 Apr 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 10 | 10 | 9.875 | 10 | 2,500 | +0.125 (+1.27%) | 2 |
2 Apr 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 9 |
30 Mar 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 0 |
29 Mar 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 2 |
28 Mar 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 1 |
26 Mar 1990 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 2,468.75 | +0.25 (+2.60%) | 3 |
23 Mar 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 7 |
22 Mar 1990 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 0 |
21 Mar 1990 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | 0.0 (0.0%) | 10 |
20 Mar 1990 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 2,406.25 | -0.25 (-2.53%) | 5 |
19 Mar 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | +0.125 (+1.28%) | 0 |
16 Mar 1990 | USD | 9.75 | 9.875 | 9.75 | 9.75 | 2,437.5 | -0.125 (-1.27%) | 8 |
15 Mar 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 2 |
14 Mar 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 3 |
13 Mar 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
12 Mar 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
9 Mar 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 1 |
8 Mar 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 1 |
7 Mar 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 3 |
6 Mar 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |