Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
2 Mar 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | +0.125 (+1.27%) | 1 |
1 Mar 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | 0.0 (0.0%) | 0 |
28 Feb 1990 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 2 |
27 Feb 1990 | USD | 10 | 10.125 | 9.875 | 10 | 2,500 | -0.125 (-1.23%) | 5 |
26 Feb 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 4 |
23 Feb 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 1 |
22 Feb 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |
21 Feb 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | +0.25 (+2.53%) | 2 |
20 Feb 1990 | USD | 9.875 | 10 | 9.875 | 9.875 | 2,468.75 | -0.125 (-1.25%) | 6 |
19 Feb 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | 0.0 (0.0%) | 0 |
15 Feb 1990 | USD | 10 | 10.125 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 2 |
14 Feb 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 1 |
13 Feb 1990 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 4 |
12 Feb 1990 | USD | 10 | 10.25 | 10 | 10 | 2,500 | -0.25 (-2.44%) | 2 |
9 Feb 1990 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 2,562.5 | -0.375 (-3.53%) | 15 |
8 Feb 1990 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 2,656.25 | 0.0 (0.0%) | 0 |
7 Feb 1990 | USD | 10.625 | 10.625 | 10.375 | 10.625 | 2,656.25 | +0.25 (+2.41%) | 6 |
6 Feb 1990 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 2,593.75 | -0.125 (-1.19%) | 17 |
5 Feb 1990 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 2,625 | -0.125 (-1.18%) | 2 |
2 Feb 1990 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 2,656.25 | +0.125 (+1.19%) | 2 |
1 Feb 1990 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 2,625 | +0.125 (+1.20%) | 12 |
31 Jan 1990 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 2,593.75 | +0.25 (+2.47%) | 1 |
30 Jan 1990 | USD | 10.125 | 10.125 | 10 | 10.125 | 2,531.25 | -0.125 (-1.22%) | 5 |
29 Jan 1990 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 2,562.5 | +0.125 (+1.23%) | 4 |
26 Jan 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | 0.0 (0.0%) | 0 |
25 Jan 1990 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 0 |
24 Jan 1990 | USD | 10 | 10 | 10 | 10 | 2,500 | -0.125 (-1.23%) | 1 |
23 Jan 1990 | USD | 10.125 | 10.125 | 10 | 10.125 | 2,531.25 | +0.125 (+1.25%) | 5 |